Quotes Angus Energy plc

Equities

ANGS

GB00BYWKC989

Oil & Gas Exploration and Production

Delayed London S.E. Other stock markets 10:32:24 2024-05-02 am EDT			5-day change	1st Jan Change
0.435 ^GBX	+24.29%		+10.59%	-10.48%

Apr. 30	Angus Energy plc Announces Resignation of Paul Forrest as Non-Executive Director	CI
Apr. 04	Angus Energy expects first quarter gas production and revenue to fall	AN

Quotes 5-day view

Delayed Quote London S.E.

Angus Energy plc(ANGS) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01	2024-05-02
Last	0.375 p	0.375 p	0.375 p	0.35 p	0.435 p
Volume	1 453 570	3 439 003	1 008 484	4 178 610	56 967 976
Change	0.00%	0.00%	0.00%	-6.67%	+24.29%
Opening	0.38	0.38	0.38	0.38	0.325
High	0.40	0.40	0.40	0.40	0.534
Low	0.35	0.35	0.35	0.35	0.335

Performance

1 day	+34.29%
1 week	+10.59%
Current month	+44.62%
1 month	+44.62%
3 months	+10.59%
6 months	-21.67%
Current year	-10.48%
1 year	-70.16%
3 years	-43.03%
5 years	-89.20%

Volumes

markets

Daily volume

56 967 976

Estimated daily volume

63 959 643

Avg. Volume 20 sessions

9 947 367

Daily volume ratio

6.43

Avg. Volume 20 sessions GBX

4 327 104.65

Avg. Volume 20 sessions USD

4 327 104.65

Record volume 1

330 208 700

Record volume 2

321 906 800

Record volume 3

249 675 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

15 380 304

Capitalization (USD)

19 208 000

Net sales (GBP)

28 208 000

Net sales (USD)

35 228 125

Number of employees

Sales / Employee (GBP)

1 007 429

Sales / Employee (USD)

1 258 147

Free-Float

54.44 %

Free-Float capitalization (GBX)

8 372 788

Free-Float capitalization (USD)

10 456 524

Average Daily Capital Traded

28.13%

Highs and lows

1 week

0.31

0.53

1 month

0.28

0.64

Current year

0.28

0.64

1 year

0.28

1.80

3 years

0.28

2.95

5 years

0.28

4.34

10 years

0.28

38.00

Indicators

Moving average 5 days

0.37

Moving average 20 days

0.39

Moving average 50 days

0.38

Moving average 100 days

0.42

Price spread / (MMA5)

-14.94%

Price spread / (MMA20)

-10.00%

Price spread / (MMA50)

-12.85%

Price spread / (MMA100)

-2.64%

STIM

RSI 9 days

43.96

RSI 14 days

47.01

Sector Comparison - Oil Exploration & Production - Onshore

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANGUS ENERGY PLC	+24.29%	+10.59%	-10.48%	-70.16%	19.21M
	CIVITAS RESOURCES, INC.	+0.69%	-3.38%	+4.17%	+7.76%	7.08B
	TOPAZ ENERGY CORP.	+1.57%	+0.71%	+16.92%	+21.24%	2.34B
	ATHABASCA OIL CORPORATION	+2.36%	-5.37%	+14.15%	+56.07%	1.89B
	PAREX RESOURCES INC.	+1.14%	-1.32%	-3.77%	-11.92%	1.77B
	PETRORECONCAVO S.A.	+5.83%	+2.75%	-0.23%	+17.52%	1.23B
	MATEN PETROLEUM	-.--%	-.--%	-.--%	-16.44%	1.11B
	BERRY CORPORATION	-0.87%	-8.25%	+13.16%	+6.78%	618M
	SURGE ENERGY INC.	+1.40%	-6.92%	+12.04%	-11.36%	523M
	CITIC RESOURCES HOLDINGS LIMITED	+1.89%	+13.68%	+54.29%	+13.68%	532M
	GREENFIRE RESOURCES LTD.	+0.78%	+1.21%	+20.78%	-43.31%	397M
	LOGAN ENERGY CORP.	-1.15%	-3.37%	+7.50%	-	294M
	EVOLUTION PETROLEUM CORPORATION	+1.39%	-5.35%	-5.83%	-13.30%	177M
	SEACREST PETROLEO BERMUDA LIMITED	-8.06%	-6.56%	-48.76%	-64.92%	151M
	FRONTERA RESOURCES CORPORATION	-.--%	-.--%	-	-	96.2M
	BATTALION OIL CORPORATION	0.00%	-7.06%	-47.97%	-24.47%	82.28M
Average	+3.22%	-2.96%	+1.73%	-9.49%
Weighted average by Cap.	+1.41%	-2.41%	+7.14%	+9.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7235e4116a0dcb356a4b8886b54.WuINRCfWf5uRP-Yg9ZaJ9gZ79_nwMwzoMItYLK1C83Y.GNVILnXiFcLJUZJTt97hum8ju62zfSGfduUCG_QA3iI5jWMDH6RG0fxNiQ

Date	Price	Volume	Daily volume
10:32:24 am	0.435	100,000	56,967,976
10:32:15 am	0.435	200,000	56,867,976
10:24:29 am	0.47	1,062,767	56,667,976
10:24:04 am	0.449	213	55,605,209
10:21:28 am	0.449	111	55,604,996
10:18:55 am	0.425	1,248	55,604,885
10:17:29 am	0.449	22,313	55,603,637
10:17:13 am	0.45	556,417	55,581,324
10:08:49 am	0.47	10,000	55,024,907
09:52:11 am	0.477	41,884	55,014,907