Stock ABI ANHEUSER-BUSCH INBEV SA/NV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Anheuser-Busch InBev SA/NV

Equities

ABI

BE0974293251

Brewers

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:00 2024-04-26 am EDT 		5-day change 1st Jan Change
56.12 EUR +0.11% Intraday chart for Anheuser-Busch InBev SA/NV +2.11% -3.94%
Apr. 25 Altria tops first quarter sales on higher pricing, robust demand for smokeless alternatives RE
Apr. 24 AB INBEV : Jefferies gives a Buy rating ZD

Quotes 5-day view

Real-time Euronext Bruxelles
Anheuser-Busch InBev SA/NV(ABI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 55.84 € 56.04 € 56.06 € 56.12 €
Volume 1 115 248 1 443 525 1 405 502 1 175 113
Change +0.25% +0.36% +0.04% +0.11%
Opening 55.80 56.50 56.40 56.14
High 56.24 56.72 56.52 56.36
Low 55.68 55.66 55.66 55.28

Performance

1 day+0.11%
1 week+2.11%
Current month-0.60%
1 month+0.54%
3 months-1.89%
6 months+10.65%
Current year-3.94%
1 year-6.79%
3 years-3.84%
5 years-28.31%
10 years-28.42%

Volumes

markets
Daily volume
1 175 113
Estimated daily volume
1 175 113
Avg. Volume 20 sessions
1 160 655
Daily volume ratio
1.01
Avg. Volume 20 sessions
65 135 958.60
Avg. Volume 20 sessions USD
69 644 669.65
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
118 794 032 524
Capitalization (USD)
118 794 032 524
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
57 966 764 765
Free-Float capitalization (USD)
54 214 054 381
Average Daily Capital Traded
0.05%

Highs and lows

1 week
55.28
Extreme 55.28
56.72
1 month
53.60
Extreme 53.6
57.08
Current year
53.60
Extreme 53.6
61.25
1 year
49.17
Extreme 49.165
61.25
3 years
45.55
Extreme 45.545
65.86
5 years
29.03
Extreme 29.025
92.71
10 years
29.03
Extreme 29.025
124.20

Indicators

Moving average 5 days
55.95
Moving average 20 days
55.41
Moving average 50 days
56.23
Moving average 100 days
57.28
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
61.43
RSI 14 days
54.76

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+0.11%+2.11%-3.94%-6.79% 119B
DELTA CORPORATION LIMITED Stock Delta Corporation Limited
+0.01%0.00%+384.45%+2,051.35% 67.41B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.64%-0.25%+7.57%+15.35% 47.58B
AMBEV S.A. Stock Ambev S.A.
+0.50%+0.50%-12.53%-15.48% 36.89B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.58%+2.68%0.00%-11.90% 23.13B
CARLSBERG A/S Stock Carlsberg A/S
+0.63%+2.87%+12.68%-13.84% 19.06B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+2.05%+8.96%-25.17%-52.23% 18.42B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.90%+3.13%+3.94%+4.10% 17.59B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+2.68%+12.54%+6.29%-40.99% 15.06B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.45%-2.63%+2.17%+5.77% 13.27B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.92%+8.36%+6.39%-33.43% 12.4B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+0.04%+2.60%+10.02%+2.18% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%-1.03%-3.73%-15.28% 6.96B
UNITED BREWERIES LIMITED Stock United Breweries Limited
+1.16%+11.50%+14.64%+41.40% 6.49B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+4.12%+3.63%+0.08%-37.26% 4.44B
SUN INTE Stock SUN INTE
-.--%-.--% - - 3.85B
Average+0.78%+3.48%+26.86%+126.20%
Weighted average by Cap.+0.33%+2.60%+61.03%+322.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f38fee8e71e326b2ba7b948ebc.2ZGp7DWIo_kvHEFhZmbL-84k01BKs7l198LwfNW9n0s.7ubsinjd88B8bBklCVa9yqJggD04gtoGubWAFIaKxQ6fxMuDc9vyq0hvEA
DatePriceVolumeDaily volume
11:35:00 am 56.12 2,126 1,175,113
11:35:00 am 56.12 2,078 1,172,987
11:35:00 am 56.12 48 1,170,909
11:35:00 am 56.12 42 1,170,861
11:35:00 am 56.12 63 1,170,819
11:35:00 am 56.12 332 1,170,756
11:35:00 am 56.12 1,285 1,170,424
11:35:00 am 56.12 1,098 1,169,139
11:35:00 am 56.12 99 1,168,041
11:35:00 am 56.12 1,092 1,167,942

Chart Anheuser-Busch InBev SA/NV

Chart Anheuser-Busch InBev SA/NV
More charts

Monthly variations

Annual change

2024-3.94%
2023+3.82%
2022+5.83%
2021-6.74%
2020-21.59%
2019+26.01%
2018-38.04%
2017-7.38%
2016-12.11%
2015+21.88%
2014+21.49%
2013+17.52%
2012+38.97%
2011+10.53%
2010+17.60%
2009+119.51%
2008-70.91%
2007+14.14%
2006+35.82%
2005+28.84%
2004+34.88%
2003-5.96%
2002-26.83%
2001-17.16%
2000+5.45%
  1. Stock Market
  2. Equities
  3. ABI Stock
  4. Quotes Anheuser-Busch InBev SA/NV