ANHEUSER-BUSCH INBEV SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.08 EUR | +0.18% |
|
+2.00% | -4.09% |
| Apr. 25 | Altria tops first quarter sales on higher pricing, robust demand for smokeless alternatives | RE |
| Apr. 24 | AB INBEV : Jefferies gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56 € | 55.84 € | 55.98 € | 56.08 € |
| Volume | 2 696 | 1 372 | 1 086 | 102 |
| Change | +0.61% | -0.29% | +0.25% | +0.18% |
| Opening | 55.92 | 56.12 | 55.78 | 56.12 |
| High | 56.20 | 56.22 | 56.06 | 56.12 |
| Low | 55.86 | 55.84 | 55.68 | 55.68 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.00% | ||
| Current month | -0.64% | ||
| 1 month | -0.25% | ||
| 3 months | -1.86% | ||
| 6 months | +11.27% | ||
| Current year | -4.09% | ||
| 1 year | -6.02% | ||
| 3 years | -3.06% | ||
| 5 years | -28.33% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
2 152
Daily volume ratio
0.05
Avg. Volume 20 sessions
120 684.16
Avg. Volume 20 sessions USD
129 151.36
Record volume 1
97 857
Record volume 2
97 298
Record volume 3
96 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 794 032 524
Capitalization (USD)
118 794 032 524
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float
43.52 %
Free-Float capitalization (EUR)
58 013 348 579
Free-Float capitalization (USD)
54 214 054 381
Average Daily Capital Traded
0%
Highs and lows
1 week
55.64
56.22
1 month
53.7657.00
Current year
53.7661.13
1 year
49.3361.13
3 years
45.6265.86
5 years
29.0692.56
10 years
29.06110.00
Indicators
Moving average 5 days
55.91
Moving average 20 days
55.41
Moving average 50 days
56.24
Moving average 100 days
57.27
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
59.56
RSI 14 days
53.78
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.00% | -4.09% | -6.02% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.61% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.59% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -39.77% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.39% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +38.20% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.69% | +3.53% | +26.14% | +125.02% | ||
| Weighted average by Cap. | +0.13% | +2.67% | +54.93% | +290.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
288.AgCTq7_i-2A6QfiaW8PeCZ4tPBOZ7sWqAJMTuhSnC74.dS3j9OeUkBFYD5TbLansOK9lbiWvov2Sb-tXg1HySsxSU9-e-KSuAW03kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:45 am | 56.04 | 25 | 102 |
| 08:49:26 am | 56.06 | 1 | 77 |
| 07:37:45 am | 55.68 | 10 | 76 |
| 04:19:05 am | 56.08 | 2 | 66 |
| 04:03:17 am | 56 | 4 | 64 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +3.73% | ||
| 2022 | +5.88% | ||
| 2021 | -7.67% | ||
| 2020 | -21.94% | ||
| 2019 | +27.52% | ||
| 2018 | -37.84% | ||
| 2017 | -6.78% | ||
| 2016 | -2.41% |
- Stock Market
- Equities
- ABI Stock
- 1NBA Stock
- Quotes Anheuser-Busch InBev SA/NV
