End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.37 CNY | -1.80% | -0.91% | -15.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.32 ¥ | 4.41 ¥ | 4.45 ¥ | 4.37 ¥ |
Volume | 10 206 700 | 12 961 600 | 13 927 900 | 10 819 100 |
Change | +∞% | +2.08% | +0.91% | -1.80% |
Opening | 4.33 | 4.27 | 4.41 | 4.48 |
High | 4.40 | 4.45 | 4.47 | 4.49 |
Low | 4.29 | 4.23 | 4.37 | 4.33 |
Performance
1 day | -1.80% | ||
1 week | -0.91% | ||
1 month | -3.53% | ||
3 months | +15.61% | ||
6 months | -22.93% | ||
Current year | -15.96% | ||
1 year | -15.64% | ||
3 years | +14.10% | ||
5 years | +11.76% | ||
10 years | +7.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Buses & Coaches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -0.91% | -15.96% | -15.64% | 567M | ||
-0.28% | +1.01% | +19.66% | +118.55% | 1.44B | ||
+3.21% | +4.21% | +31.31% | +91.04% | 1.14B | ||
+1.11% | 0.00% | -9.00% | -13.33% | 493M | ||
+2.29% | +5.45% | -38.61% | -64.01% | 203M | ||
+0.36% | +0.90% | -9.97% | -26.32% | 105M | ||
+0.39% | -.--% | -.--% | -.--% | 88.44M | ||
Average | +0.75% | +2.34% | -3.22% | +12.90% | ||
Weighted average by Cap. | +0.82% | +2.15% | +10.30% | +60.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.96% | ||
2023 | -23.98% | ||
2022 | +69.73% | ||
2021 | -1.47% | ||
2020 | -23.69% | ||
2019 | +44.86% | ||
2018 | -55.53% | ||
2017 | +25.11% | ||
2016 | -30.44% | ||
2015 | +66.84% | ||
2014 | +45.06% | ||
2013 | -12.22% | ||
2012 | +31.39% | ||
2011 | -39.70% | ||
2010 | -16.78% | ||
2009 | +435.29% | ||
2008 | -63.93% | ||
2007 | +149.82% | ||
2006 | +78.15% | ||
2005 | -16.77% | ||
2004 | -34.89% | ||
2003 | -8.56% | ||
2002 | -23.78% | ||
2001 | -21.37% | ||
2000 | +55.60% | ||
1999 | -25.10% | ||
1998 | +2.55% | ||
1997 | +8.99% |
- Stock Market
- Equities
- 000868 Stock
- Quotes Anhui Ankai Automobile Co., Ltd