ANHUI ANLI MATERIAL TECHNOLOGY CO., LTD. Quotes Anhui Anli Material Technology Co., Ltd.
Equities
300218
CNE100001310
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CNY | -2.28% |
|
+3.38% | +10.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.56 ¥ | 14.64 ¥ | 14.5 ¥ | 15.34 ¥ | 14.99 ¥ |
| Volume | 3 031 300 | 1 992 083 | 2 692 958 | 4 168 779 | 3 803 524 |
| Change | +∞% | +0.55% | -0.96% | +5.79% | -2.28% |
| Opening | 14.17 | 14.45 | 14.58 | 14.49 | 15.34 |
| High | 14.74 | 14.77 | 14.79 | 15.46 | 15.34 |
| Low | 14.17 | 14.44 | 14.49 | 14.48 | 14.80 |
Performance
| 1 day | -2.28% | ||
| 1 week | +3.38% | ||
| 1 month | +4.61% | ||
| 3 months | +47.68% | ||
| 6 months | +20.11% | ||
| Current year | +10.63% | ||
| 1 year | +66.56% | ||
| 3 years | +50.80% | ||
| 5 years | +108.77% | ||
| 10 years | +55.02% |
Volumes
marketsDaily volume
3 803 524
Avg. Volume 20 sessions
3 429 806
Avg. Volume 20 sessions CNY
51 412 791.94
Avg. Volume 20 sessions USD
7 100 620.69
Record volume 1
41 413 950
Record volume 2
41 174 450
Record volume 3
40 904 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 206 898 016
Capitalization (USD)
442 904 685
Net sales (CNY)
2 000 271 880
Net sales (USD)
276 257 549
Number of employees
2 948
Sales / Employee (CNY)
678 518
Sales / Employee (USD)
93 710
Free-Float
25.68 %
Free-Float capitalization (CNY)
847 968 626
Free-Float capitalization (USD)
117 112 947
Average Daily Capital Traded
1.6%
Highs and lows
1 week
14.48
15.46
1 month
13.4515.46
Current year
8.2515.46
1 year
8.2515.46
3 years
8.2522.50
5 years
6.4722.50
10 years
5.3027.26
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.22
Moving average 50 days
13.12
Moving average 100 days
12.76
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
67.63
RSI 14 days
66.63
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +3.38% | +10.63% | +66.56% | 443M | ||
| -0.29% | +0.69% | -7.07% | +15.95% | 2.45B | ||
| +3.47% | +5.06% | -15.54% | +97.79% | 630M | ||
| +2.98% | +4.33% | +5.01% | +11.23% | 515M | ||
| +9.02% | +14.67% | +15.50% | +44.47% | 274M | ||
| +0.09% | +1.92% | -7.74% | +4.97% | 274M | ||
| +2.41% | +2.33% | +31.74% | +69.04% | 233M | ||
| +0.19% | +0.97% | +4.91% | +8.51% | 139M | ||
| +0.27% | +1.11% | -13.32% | +14.24% | 129M | ||
| -0.51% | +0.26% | +7.80% | +41.24% | 122M | ||
| -0.60% | 0.00% | +2.99% | +0.30% | 103M | ||
| -3.08% | -1.51% | +8.14% | +89.52% | 100M | ||
| +0.91% | +2.78% | -15.91% | +44.16% | 58.64M | ||
| -0.18% | -0.70% | -14.76% | -39.46% | 50.91M | ||
| Average | +0.89% | +3.38% | +0.88% | +33.46% | ||
| Weighted average by Cap. | +0.86% | +4.11% | -1.99% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +35.50% | ||
| 2022 | -42.23% | ||
| 2021 | +69.37% | ||
| 2020 | +28.72% | ||
| 2019 | +30.38% | ||
| 2018 | -31.57% | ||
| 2017 | -45.13% | ||
| 2016 | -7.31% | ||
| 2015 | +86.77% | ||
| 2014 | -13.88% | ||
| 2013 | +82.86% | ||
| 2012 | -31.01% | ||
| 2011 | -7.61% |
- Stock Market
- Equities
- 300218 Stock
- Quotes Anhui Anli Material Technology Co., Ltd.
