Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
18.7 HKD | +0.54% | +6.85% | +3.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 17.86 $ | 18.68 $ | 18.26 $ | 18.6 $ | 18.7 $ |
Volume | 9 340 530 | 19 127 320 | 10 829 750 | 6 981 238 | 1 252 000 |
Change | +2.76% | +4.59% | -2.25% | +1.86% | +0.54% |
Opening | 17.38 | 17.74 | 18.68 | 18.26 | 18.98 |
High | 17.90 | 19.00 | 18.68 | 18.64 | 18.98 |
Low | 17.34 | 17.32 | 18.04 | 18.14 | 18.68 |
Performance
1 day | +0.65% | ||
1 week | +6.85% | ||
Current month | +14.99% | ||
1 month | +12.36% | ||
3 months | +19.24% | ||
6 months | -4.88% | ||
Current year | +3.77% | ||
1 year | -23.44% | ||
3 years | -59.70% | ||
5 years | -60.88% | ||
10 years | -35.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +6.85% | +3.77% | -23.44% | 15.66B | ||
+0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
+1.03% | -1.86% | -4.60% | +58.59% | 15.09B | ||
+1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
+1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
-.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
0.00% | +3.27% | +23.97% | +51.60% | 6.7B | ||
-0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
-2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
-1.54% | -5.18% | +3.69% | +32.02% | 3.69B | ||
Average | -0.46% | -0.08% | +9.63% | +28.75% | ||
Weighted average by Cap. | -0.00% | -0.33% | +11.84% | +29.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:26 pm | 18.7 | 500 | 751,500 |
10:18:54 pm | 18.72 | 2,000 | 751,000 |
10:18:54 pm | 18.72 | 1,000 | 749,000 |
10:18:54 pm | 18.72 | 1,500 | 748,000 |
10:18:47 pm | 18.72 | 500 | 746,500 |
10:18:25 pm | 18.74 | 500 | 746,000 |
10:18:25 pm | 18.74 | 1,500 | 745,500 |
10:18:25 pm | 18.74 | 1,000 | 744,000 |
10:18:25 pm | 18.74 | 500 | 743,000 |
10:18:25 pm | 18.74 | 2,000 | 742,500 |
Monthly variations
Annual change
2024 | +3.10% | ||
2023 | -33.92% | ||
2022 | -29.91% | ||
2021 | -19.77% | ||
2020 | -14.52% | ||
2019 | +49.47% | ||
2018 | +3.40% | ||
2017 | +74.17% | ||
2016 | +1.20% | ||
2015 | -28.23% | ||
2014 | +1.04% | ||
2013 | +1.95% | ||
2012 | +22.34% | ||
2011 | -5.14% | ||
2010 | +46.09% | ||
2009 | +39.97% | ||
2008 | -47.46% | ||
2007 | +161.97% | ||
2006 | +171.20% | ||
2005 | +13.02% | ||
2004 | -15.50% | ||
2003 | +280.96% | ||
2002 | +52.62% | ||
2001 | +212.72% | ||
2000 | -11.29% | ||
1999 | -27.91% | ||
1998 | -36.30% | ||
1997 | -12.90% |
- Stock Market
- Equities
- 914 Stock
- Quotes Anhui Conch Cement Company Limited