ANHUI CONCH CEMENT COMPANY LIMITED Quotes Anhui Conch Cement Company Limited Shanghai S.E.
Equities
600585
CNE0000019V8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.77 CNY | +0.93% |
|
-1.98% | +0.93% |
| Apr. 26 | Anhui Conch Cement Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Conch Cement’s Net Profit Declines in 2023; Revenue Rises 7% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.2 ¥ | 22.59 ¥ | 22.38 ¥ | 22.56 ¥ | 22.77 ¥ |
| Volume | 15 639 900 | 18 573 860 | 21 212 910 | 11 328 120 | 17 030 560 |
| Change | -0.13% | -2.63% | -0.93% | +0.80% | +0.93% |
| Opening | 23.23 | 23.19 | 22.67 | 22.36 | 22.51 |
| High | 23.42 | 23.19 | 22.72 | 22.60 | 22.80 |
| Low | 22.98 | 22.53 | 22.11 | 22.25 | 22.25 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.98% | ||
| Current month | +2.20% | ||
| 1 month | +1.97% | ||
| 3 months | -0.22% | ||
| 6 months | -5.44% | ||
| Current year | +0.93% | ||
| 1 year | -15.26% | ||
| 3 years | -54.06% | ||
| 5 years | -42.34% | ||
| 10 years | +37.17% |
Volumes
marketsDaily volume
17 030 560
Avg. Volume 20 sessions
21 405 365
Avg. Volume 20 sessions CNY
487 400 161.05
Avg. Volume 20 sessions USD
67 265 608.83
Record volume 1
270 292 400
Record volume 2
241 303 800
Record volume 3
232 942 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
112 044 724 699
Capitalization (USD)
15 463 180 411
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 459 190 059
Free-Float
59.79 %
Free-Float capitalization (CNY)
67 273 606 401
Free-Float capitalization (USD)
9 284 363 146
Average Daily Capital Traded
0.44%
Highs and lows
1 week
22.11
23.42
1 month
21.6723.42
Current year
21.4225.08
1 year
21.3028.14
3 years
21.3050.93
5 years
21.3063.56
10 years
12.7863.56
Indicators
Moving average 5 days
22.70
Moving average 20 days
22.57
Moving average 50 days
23.19
Moving average 100 days
22.79
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
51.47
RSI 14 days
50.15
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.98% | +0.93% | -15.26% | 15.46B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| Average | +0.33% | +0.40% | +12.75% | +31.29% | ||
| Weighted average by Cap. | +0.80% | +1.29% | +13.79% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -17.60% | ||
| 2022 | -32.06% | ||
| 2021 | -21.93% | ||
| 2020 | -5.80% | ||
| 2019 | +87.16% | ||
| 2018 | -0.17% | ||
| 2017 | +72.94% | ||
| 2016 | -0.82% | ||
| 2015 | -22.55% | ||
| 2014 | +30.19% | ||
| 2013 | -8.08% | ||
| 2012 | +17.89% | ||
| 2011 | -20.91% | ||
| 2010 | +19.05% | ||
| 2009 | +92.29% | ||
| 2008 | -64.39% | ||
| 2007 | +142.73% | ||
| 2006 | +213.15% | ||
| 2005 | +17.11% | ||
| 2004 | -28.43% | ||
| 2003 | +78.59% | ||
| 2002 | -1.08% |
- Stock Market
- Equities
- 914 Stock
- 600585 Stock
- Quotes Anhui Conch Cement Company Limited
