ANHUI ESTONE MATERIALS TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.97 CNY | -3.01% |
|
+0.66% | -31.77% |
| Apr. 29 | Anhui Estone Materials Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Estone Materials, Hunan Huamin Tie Up for Synthetic Quartz Sand R&D | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.04 ¥ | 20.4 ¥ | 20.18 ¥ | 20.59 ¥ | 19.97 ¥ |
| Volume | 2 309 239 | 2 165 035 | 2 395 946 | 2 106 057 | 2 246 494 |
| Change | +∞% | +1.80% | -1.08% | +2.03% | -3.01% |
| Opening | 20.09 | 20.02 | 20.40 | 20.35 | 20.55 |
| High | 20.44 | 20.52 | 20.83 | 20.85 | 20.59 |
| Low | 19.85 | 19.85 | 20.16 | 20.20 | 19.91 |
Performance
| 1 day | -3.01% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -2.01% | ||
| 3 months | +4.12% | ||
| 6 months | -20.50% | ||
| Current year | -31.77% | ||
| 1 year | -38.69% |
Volumes
marketsDaily volume
2 246 494
Avg. Volume 20 sessions
2 228 644
Avg. Volume 20 sessions CNY
44 506 020.68
Avg. Volume 20 sessions USD
6 160 612.39
Record volume 1
30 184 330
Record volume 2
29 106 430
Record volume 3
24 945 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 952 698 834
Capitalization (USD)
547 140 478
Net sales (CNY)
464 545 700
Net sales (USD)
64 303 345
Number of employees
771
Sales / Employee (CNY)
602 524
Sales / Employee (USD)
83 403
Free-Float
49.72 %
Free-Float capitalization (CNY)
1 983 193 203
Free-Float capitalization (USD)
274 517 570
Average Daily Capital Traded
1.13%
Highs and lows
1 week
19.85
20.85
1 month
17.0120.85
Current year
14.4329.44
1 year
14.4341.64
3 years
14.43109.30
5 years
14.43109.30
10 years
14.43109.30
Indicators
Moving average 5 days
20.24
Moving average 20 days
19.31
Moving average 50 days
21.05
Moving average 100 days
23.18
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
51.57
RSI 14 days
49.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +0.66% | -31.77% | -38.69% | 547M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.16% | +0.24% | +8.33% | +25.62% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.23% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.77% | ||
| 2023 | -22.30% | ||
| 2022 | -52.77% | ||
| 2021 | +27.82% |
- Stock Market
- Equities
- 688733 Stock
- Quotes Anhui Estone Materials Technology Co.,Ltd
