ANHUI GUOFENG NEW MATERIALS CO., LTD. Quotes Anhui Guofeng New Materials Co., Ltd.
Equities
000859
CNE000000XF7
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 CNY | +3.36% |
|
+3.07% | -30.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.49 ¥ | 3.53 ¥ | 3.59 ¥ | 3.57 ¥ | 3.69 ¥ |
| Volume | 8 414 500 | 8 775 400 | 7 177 916 | 9 089 484 | 10 764 040 |
| Change | -2.51% | +1.15% | +1.70% | -0.56% | +3.36% |
| Opening | 3.61 | 3.53 | 3.55 | 3.53 | 3.57 |
| High | 3.61 | 3.60 | 3.61 | 3.62 | 3.70 |
| Low | 3.43 | 3.50 | 3.51 | 3.50 | 3.51 |
Performance
| 1 day | +3.36% | ||
| 1 week | +3.07% | ||
| Current month | -10.22% | ||
| 1 month | -9.78% | ||
| 3 months | -23.28% | ||
| 6 months | -32.54% | ||
| Current year | -30.51% | ||
| 1 year | -26.79% | ||
| 3 years | -30.77% | ||
| 5 years | -42.70% | ||
| 10 years | +17.28% |
Volumes
marketsDaily volume
10 764 040
Avg. Volume 20 sessions
10 329 272
Avg. Volume 20 sessions CNY
38 115 013.68
Avg. Volume 20 sessions USD
5 262 387.48
Record volume 1
287 153 200
Record volume 2
263 025 800
Record volume 3
223 145 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 304 561 420
Capitalization (USD)
456 247 577
Net sales (CNY)
2 235 052 670
Net sales (USD)
308 584 782
Number of employees
1 390
Sales / Employee (CNY)
1 607 952
Sales / Employee (USD)
222 003
Free-Float
64.3 %
Free-Float capitalization (CNY)
2 124 709 931
Free-Float capitalization (USD)
293 350 201
Average Daily Capital Traded
1.15%
Highs and lows
1 week
3.50
3.70
1 month
3.364.37
Current year
2.985.96
1 year
2.985.96
3 years
2.988.05
5 years
2.988.05
10 years
2.5414.68
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.90
Moving average 50 days
3.90
Moving average 100 days
4.48
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
45.06
RSI 14 days
43.61
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +3.07% | -30.51% | -26.79% | 456M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -1.83% | +0.52% | +51.98% | +217.25% | 742M | ||
| +0.08% | +1.62% | -10.11% | +4.07% | 693M | ||
| -0.35% | -2.52% | -18.69% | +112.05% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| Average | -0.29% | +2.43% | +2.31% | +22.21% | ||
| Weighted average by Cap. | +0.46% | +1.28% | +0.67% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.51% | ||
| 2023 | -0.19% | ||
| 2022 | -24.96% | ||
| 2021 | +39.02% | ||
| 2020 | -10.84% | ||
| 2019 | +101.41% | ||
| 2018 | -32.70% | ||
| 2017 | -26.86% | ||
| 2016 | -13.62% | ||
| 2015 | +48.70% | ||
| 2014 | +62.67% | ||
| 2013 | -9.57% | ||
| 2012 | -4.34% | ||
| 2011 | -52.19% | ||
| 2010 | +4.70% | ||
| 2009 | +211.65% | ||
| 2008 | -65.32% | ||
| 2007 | +179.93% | ||
| 2006 | +18.61% | ||
| 2005 | -22.48% | ||
| 2004 | -18.13% | ||
| 2003 | -26.28% | ||
| 2002 | -17.88% | ||
| 2001 | -18.34% | ||
| 2000 | +16.86% | ||
| 1999 | -17.38% | ||
| 1998 | +1.92% |
- Stock Market
- Equities
- 000859 Stock
- Quotes Anhui Guofeng New Materials Co., Ltd.
