ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | -0.75% |
|
+3.60% | +18.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13 ¥ | 13.15 ¥ | 13.26 ¥ | 13.33 ¥ | 13.23 ¥ |
| Volume | 14 601 250 | 9 504 146 | 18 381 780 | 10 597 520 | 10 159 610 |
| Change | +∞% | +1.15% | +0.84% | +0.53% | -0.75% |
| Opening | 12.99 | 12.94 | 13.11 | 13.21 | 13.27 |
| High | 13.03 | 13.17 | 13.46 | 13.34 | 13.39 |
| Low | 12.63 | 12.93 | 13.06 | 13.11 | 13.16 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | -2.58% | ||
| 3 months | +18.12% | ||
| 6 months | +36.11% | ||
| Current year | +18.65% | ||
| 1 year | +38.39% | ||
| 3 years | +95.71% | ||
| 5 years | +114.54% | ||
| 10 years | +188.13% |
Volumes
marketsDaily volume
10 159 610
Avg. Volume 20 sessions
14 148 410
Avg. Volume 20 sessions CNY
187 183 464.30
Avg. Volume 20 sessions USD
25 905 629.91
Record volume 1
167 245 100
Record volume 2
146 200 799
Record volume 3
142 925 519
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 876 262 694
Capitalization (USD)
2 197 227 128
Net sales (CNY)
7 785 898 720
Net sales (USD)
1 077 545 025
Number of employees
15 736
Sales / Employee (CNY)
494 783
Sales / Employee (USD)
68 476
Free-Float
44.01 %
Free-Float capitalization (CNY)
6 986 698 077
Free-Float capitalization (USD)
966 938 054
Average Daily Capital Traded
1.18%
Highs and lows
1 week
12.63
13.46
1 month
12.6114.35
Current year
9.9614.35
1 year
7.3314.35
3 years
5.8314.35
5 years
4.4714.35
10 years
3.8014.35
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.41
Moving average 50 days
12.79
Moving average 100 days
12.04
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
51.91
RSI 14 days
53.24
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.60% | +18.65% | +38.39% | 2.2B | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.29% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +9.58% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +42.92% | 7.37B | ||
| -0.42% | -1.49% | +24.53% | +25.67% | 5.62B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -11.04% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +10.19% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +6.23% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| Average | +1.42% | +4.44% | +19.45% | +33.26% | ||
| Weighted average by Cap. | +2.91% | +5.87% | +23.05% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +55.73% | ||
| 2022 | +10.84% | ||
| 2021 | +2.70% | ||
| 2020 | +5.18% | ||
| 2019 | +27.46% | ||
| 2018 | -46.02% | ||
| 2017 | +66.35% | ||
| 2016 | -0.32% | ||
| 2015 | -27.95% | ||
| 2014 | +22.44% | ||
| 2013 | -44.64% | ||
| 2012 | -2.65% | ||
| 2011 | -41.93% | ||
| 2010 | +53.55% | ||
| 2009 | +266.17% | ||
| 2008 | -78.10% | ||
| 2007 | +322.97% | ||
| 2006 | +24.82% | ||
| 2005 | -26.98% |
- Stock Market
- Equities
- 600971 Stock
- Quotes Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd