ANHUI HUAHENG BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 CNY | -2.22% |
|
+2.16% | -3.91% |
| Apr. 22 | Anhui Huaheng Biotechnology's Q1 Profit Jumps 7% | MT |
| Apr. 22 | Anhui Huaheng Biotechnology's 2023 Profit Jumps 40% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 126.43 ¥ | 122.58 ¥ | 121.99 ¥ | 123.73 ¥ | 120.98 ¥ |
| Volume | 2 387 681 | 2 235 326 | 1 748 861 | 1 512 918 | 1 664 387 |
| Change | +∞% | -3.05% | -0.48% | +1.43% | -2.22% |
| Opening | 119.50 | 126.30 | 121.01 | 121.80 | 124.25 |
| High | 130.50 | 126.30 | 123.30 | 126.89 | 124.87 |
| Low | 119.11 | 120.51 | 118.91 | 120.99 | 120.07 |
Performance
| 1 day | -2.22% | ||
| 1 week | +2.16% | ||
| Current month | +2.16% | ||
| 1 month | +11.25% | ||
| 3 months | +3.96% | ||
| 6 months | +5.68% | ||
| Current year | -3.91% | ||
| 1 year | +15.38% | ||
| 3 years | +309.77% |
Volumes
marketsDaily volume
1 664 387
Avg. Volume 20 sessions
1 356 283
Avg. Volume 20 sessions CNY
164 083 117.34
Avg. Volume 20 sessions USD
22 712 713.27
Record volume 1
25 166 345
Record volume 2
18 708 228
Record volume 3
17 116 682
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 995 937 929
Capitalization (USD)
2 629 455 720
Net sales (CNY)
1 938 800 600
Net sales (USD)
268 372 657
Free-Float
55.99 %
Free-Float capitalization (CNY)
10 723 959 583
Free-Float capitalization (USD)
1 484 431 933
Average Daily Capital Traded
0.86%
Highs and lows
1 week
118.91
130.50
1 month
99.06130.50
Current year
98.34130.50
1 year
82.21130.50
3 years
28.08133.55
5 years
23.50133.55
10 years
23.50133.55
Indicators
Moving average 5 days
123.14
Moving average 20 days
112.76
Moving average 50 days
112.89
Moving average 100 days
112.92
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
62.44
RSI 14 days
61.06
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +2.16% | -3.91% | +15.38% | 2.63B | ||
| -0.21% | -1.04% | +2.37% | -30.86% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +13.85% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +18.94% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.22% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.65% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.65% | 3.79B | ||
| -0.71% | -0.44% | +4.52% | -19.18% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +40.32% | 2.86B | ||
| -0.76% | +9.30% | +4.70% | -30.01% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -11.90% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -6.50% | 1.85B | ||
| +0.25% | +41.52% | +71.89% | +47.79% | 1.84B | ||
| +0.63% | +3.32% | -9.81% | -16.77% | 1.65B | ||
| Average | -0.09% | +3.27% | +15.52% | +2.56% | ||
| Weighted average by Cap. | -0.03% | +2.96% | +11.83% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +17.59% | ||
| 2022 | +20.12% | ||
| 2021 | +266.67% |
- Stock Market
- Equities
- 688639 Stock
- Quotes Anhui Huaheng Biotechnology Co., Ltd.
