ANHUI JIANGNAN CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | +0.42% |
|
-1.25% | +8.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.77 ¥ | 4.8 ¥ | 4.72 ¥ | 4.74 ¥ |
| Volume | 11 410 320 | 14 104 860 | 30 437 470 | 18 959 570 |
| Change | +∞% | +0.63% | -1.67% | +0.42% |
| Opening | 4.74 | 4.76 | 4.78 | 4.72 |
| High | 4.81 | 4.80 | 4.79 | 4.76 |
| Low | 4.72 | 4.72 | 4.62 | 4.69 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.25% | ||
| 1 month | +0.21% | ||
| 3 months | +21.23% | ||
| Current year | +8.22% | ||
| 1 year | -9.71% | ||
| 3 years | -1.25% | ||
| 5 years | +9.32% | ||
| 10 years | +30.24% |
Volumes
marketsDaily volume
18 959 570
Avg. Volume 20 sessions
14 837 940
Avg. Volume 20 sessions CNY
70 331 835.60
Avg. Volume 20 sessions USD
9 713 529.81
Record volume 1
217 837 339
Record volume 2
211 803 619
Record volume 3
207 905 879
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 562 149 403
Capitalization (USD)
1 734 958 454
Net sales (CNY)
8 894 763 060
Net sales (USD)
1 228 455 726
Number of employees
8 979
Sales / Employee (CNY)
990 618
Sales / Employee (USD)
136 814
Free-Float
32.53 %
Free-Float capitalization (CNY)
4 086 630 951
Free-Float capitalization (USD)
564 404 601
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4.62
4.79
1 month
4.444.81
Current year
3.564.81
1 year
3.565.53
3 years
3.568.21
5 years
3.138.21
10 years
3.1310.48
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.70
Moving average 50 days
4.58
Moving average 100 days
4.42
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
54.59
RSI 14 days
55.08
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.25% | +8.22% | -9.71% | 1.73B | ||
| -1.50% | -0.39% | +11.10% | +10.90% | 5.69B | ||
| +0.51% | -1.65% | +14.77% | -2.62% | 2.04B | ||
| 0.00% | +2.55% | +16.19% | +27.05% | 1.82B | ||
| -1.36% | -5.65% | +18.85% | +34.93% | 1.06B | ||
| -3.71% | -3.71% | -22.76% | -16.38% | 645M | ||
| +9.97% | +10.73% | -4.54% | +40.63% | 610M | ||
| -2.93% | -1.85% | -31.32% | -4.56% | 550M | ||
| -3.94% | +0.78% | -8.51% | -12.75% | 431M | ||
| -0.97% | -1.84% | -19.35% | -33.21% | 339M | ||
| -2.53% | -7.44% | +53.02% | +453.01% | 313M | ||
| -1.76% | -5.26% | -23.56% | -20.40% | 310M | ||
| +0.78% | -3.70% | +14.04% | +41.30% | 294M | ||
| -2.39% | -3.32% | -19.94% | +28.91% | 246M | ||
| -2.78% | +1.45% | -5.41% | -1.41% | 157M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -0.76% | -1.10% | +0.05% | +32.86% | ||
| Weighted average by Cap. | -0.63% | -0.65% | +7.35% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -10.61% | ||
| 2022 | -17.65% | ||
| 2021 | +21.43% | ||
| 2020 | +25.18% | ||
| 2019 | +7.66% | ||
| 2018 | -19.08% | ||
| 2017 | -26.95% | ||
| 2016 | -4.65% | ||
| 2015 | +43.56% | ||
| 2014 | -11.22% | ||
| 2013 | +16.43% | ||
| 2012 | -3.79% | ||
| 2011 | -26.11% | ||
| 2010 | +7.02% | ||
| 2009 | +350.45% | ||
| 2008 | -47.24% |
- Stock Market
- Equities
- 002226 Stock
- Quotes Anhui Jiangnan Chemical Industry Co.,Ltd.
