ANHUI KOUZI DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.82 CNY | +2.05% |
|
+7.26% | -7.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39.39 ¥ | 39.26 ¥ | 40.72 ¥ | 40.98 ¥ | 41.82 ¥ |
| Volume | 4 540 717 | 2 812 949 | 8 042 086 | 7 763 365 | 10 656 290 |
| Change | -0.03% | -0.33% | +3.72% | +0.64% | +2.05% |
| Opening | 39.41 | 39.16 | 39.29 | 40.30 | 41.68 |
| High | 39.50 | 39.58 | 40.90 | 41.59 | 42.79 |
| Low | 38.70 | 38.99 | 39.29 | 40.25 | 41.52 |
Performance
| 1 day | +2.05% | ||
| 1 week | +7.26% | ||
| Current month | +3.54% | ||
| 1 month | +3.54% | ||
| 3 months | +0.92% | ||
| 6 months | -14.74% | ||
| Current year | -7.68% | ||
| 1 year | -30.43% | ||
| 3 years | -30.13% | ||
| 5 years | -34.53% |
Volumes
marketsDaily volume
10 656 290
Avg. Volume 20 sessions
5 999 611
Avg. Volume 20 sessions CNY
250 903 732.02
Avg. Volume 20 sessions USD
34 657 081.60
Record volume 1
48 849 410
Record volume 2
42 774 960
Record volume 3
40 772 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 959 235 613
Capitalization (USD)
3 447 594 256
Net sales (CNY)
5 961 904 840
Net sales (USD)
823 511 954
Number of employees
4 188
Sales / Employee (CNY)
1 423 568
Sales / Employee (USD)
196 636
Free-Float
57.27 %
Free-Float capitalization (CNY)
14 368 597 964
Free-Float capitalization (USD)
1 984 720 068
Average Daily Capital Traded
1.01%
Highs and lows
1 week
38.70
42.79
1 month
37.6042.79
Current year
36.6545.20
1 year
36.6564.18
3 years
36.6586.49
5 years
34.8086.49
10 years
19.2086.49
Indicators
Moving average 5 days
40.43
Moving average 20 days
39.57
Moving average 50 days
41.02
Moving average 100 days
41.96
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
69.47
RSI 14 days
60.80
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.65B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.2B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.84B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.78B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| -0.55% | -2.27% | -8.29% | -21.87% | 12.09B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| +0.98% | +15.28% | -3.99% | -32.83% | 2.74B | ||
| Average | -0.36% | +2.36% | -1.55% | -15.56% | ||
| Weighted average by Cap. | -0.15% | +1.27% | +1.71% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | -21.45% | ||
| 2022 | -18.63% | ||
| 2021 | +2.86% | ||
| 2020 | +25.48% | ||
| 2019 | +56.57% | ||
| 2018 | -23.84% | ||
| 2017 | +43.32% | ||
| 2016 | -25.17% | ||
| 2015 | +86.37% |
- Stock Market
- Equities
- 603589 Stock
- Quotes Anhui Kouzi Distillery Co., Ltd.
