ANHUI LIUGUO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | -0.21% |
|
+10.30% | -19.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.44 ¥ | 4.24 ¥ | 4.29 ¥ | 4.72 ¥ | 4.71 ¥ |
| Volume | 34 217 990 | 24 481 380 | 14 373 860 | 49 103 870 | 56 634 980 |
| Change | +3.98% | -4.50% | +1.18% | +10.02% | -0.21% |
| Opening | 4.27 | 4.30 | 4.23 | 4.30 | 4.57 |
| High | 4.70 | 4.37 | 4.35 | 4.72 | 4.88 |
| Low | 4.15 | 4.20 | 4.18 | 4.29 | 4.54 |
Performance
| 1 day | -0.21% | ||
| 1 week | +10.30% | ||
| Current month | +6.80% | ||
| 1 month | +8.78% | ||
| 3 months | -11.96% | ||
| 6 months | -8.19% | ||
| Current year | -19.35% | ||
| 1 year | -17.66% | ||
| 3 years | +14.60% | ||
| 5 years | -23.41% | ||
| 10 years | -14.67% |
Volumes
marketsDaily volume
56 634 980
Avg. Volume 20 sessions
22 057 984
Avg. Volume 20 sessions CNY
103 893 104.64
Avg. Volume 20 sessions USD
14 337 975.69
Record volume 1
193 597 000
Record volume 2
186 184 800
Record volume 3
166 007 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 456 603 527
Capitalization (USD)
339 028 483
Net sales (CNY)
6 932 799 256
Net sales (USD)
956 774 827
Number of employees
2 764
Sales / Employee (CNY)
2 508 249
Sales / Employee (USD)
346 156
Free-Float
66.21 %
Free-Float capitalization (CNY)
1 626 567 006
Free-Float capitalization (USD)
224 477 633
Average Daily Capital Traded
4.23%
Highs and lows
1 week
4.18
4.88
1 month
3.935.03
Current year
3.416.07
1 year
3.416.28
3 years
3.4111.88
5 years
2.4011.88
10 years
2.4014.14
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.48
Moving average 50 days
4.42
Moving average 100 days
4.91
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
60.08
RSI 14 days
56.33
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +10.30% | -19.35% | -17.66% | 339M | ||
| +0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 14.5B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
| -1.07% | -7.16% | -12.76% | -26.60% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| -0.71% | -0.36% | -6.06% | -25.80% | 6.35B | ||
| +1.56% | +10.06% | -3.82% | +26.97% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +2.79% | +17.05% | +16.72% | +51.42% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| -1.01% | +0.38% | +1.95% | -22.38% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| Average | +0.47% | +0.98% | -5.17% | -6.72% | ||
| Weighted average by Cap. | +0.89% | -0.28% | -6.06% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -5.04% | ||
| 2022 | -13.26% | ||
| 2021 | +70.02% | ||
| 2020 | -2.57% | ||
| 2019 | +14.13% | ||
| 2018 | -33.98% | ||
| 2017 | -33.33% | ||
| 2016 | -25.07% | ||
| 2015 | +71.49% | ||
| 2014 | +2.00% | ||
| 2013 | -29.19% | ||
| 2012 | +13.61% | ||
| 2011 | -1.76% | ||
| 2010 | +2.02% | ||
| 2009 | +103.79% | ||
| 2008 | -63.62% | ||
| 2007 | +157.78% | ||
| 2006 | +54.84% | ||
| 2005 | -25.10% |
- Stock Market
- Equities
- 600470 Stock
- Quotes Anhui Liuguo Chemical Co., Ltd.
