ANHUI SINONET & XINLONG SCIENCE & TECHNOLOGY CO., LTD. Quotes Anhui Sinonet & Xinlong Science & Technology Co., Ltd.
Equities
002298
CNE100000G11
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | +5.20% |
|
+26.34% | -1.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.67 ¥ | 5.14 ¥ | 5.38 ¥ | 5.66 ¥ |
| Volume | 32 932 170 | 28 917 310 | 41 889 390 | 105 867 800 | 99 145 260 |
| Change | +4.68% | -0.64% | +10.06% | +4.67% | +5.20% |
| Opening | 4.46 | 4.75 | 4.91 | 5.64 | 5.46 |
| High | 4.71 | 4.77 | 5.14 | 5.65 | 5.78 |
| Low | 4.45 | 4.62 | 4.85 | 5.36 | 5.43 |
Performance
| 1 day | +5.20% | ||
| 1 week | +26.34% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | +20.43% | ||
| 6 months | -4.23% | ||
| Current year | -1.74% | ||
| 1 year | -13.06% | ||
| 3 years | -25.23% | ||
| 5 years | -23.82% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
99 145 260
Avg. Volume 20 sessions
45 388 271
Avg. Volume 20 sessions CNY
256 897 613.86
Avg. Volume 20 sessions USD
35 480 129.45
Record volume 1
221 091 100
Record volume 2
218 698 700
Record volume 3
216 562 000
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
4 061 092 470
Capitalization (USD)
560 877 481
Net sales (CNY)
2 237 962 120
Net sales (USD)
309 084 948
Number of employees
3 973
Sales / Employee (CNY)
563 293
Sales / Employee (USD)
77 796
Free-Float
75.85 %
Free-Float capitalization (CNY)
3 275 972 233
Free-Float capitalization (USD)
452 444 525
Average Daily Capital Traded
6.33%
Highs and lows
1 week
4.45
5.78
1 month
4.266.24
Current year
3.027.46
1 year
3.027.46
3 years
3.028.46
5 years
3.0212.67
10 years
3.0241.05
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.11
Moving average 50 days
5.23
Moving average 100 days
5.28
Price spread / (MMA5)
-9.72%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
66.50
RSI 14 days
58.50
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | +26.34% | -1.74% | -13.06% | 561M | ||
| -0.21% | +0.21% | +2.54% | -18.57% | 9.81B | ||
| +10.53% | +17.80% | +81.96% | +189.52% | 4.97B | ||
| -0.83% | +4.82% | +0.21% | -10.49% | 3.78B | ||
| +3.58% | -8.35% | +57.35% | +111.29% | 3.07B | ||
| -3.07% | +5.21% | +37.59% | +50.95% | 2.96B | ||
| +3.69% | +10.05% | +10.29% | +127.77% | 3.09B | ||
| -0.47% | -8.69% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +0.77% | -6.61% | - | 1.93B | ||
| +4.13% | -0.75% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | +2.28% | +31.38% | - | 1.61B | ||
| -0.93% | +7.81% | -12.30% | -13.36% | 1.09B | ||
| +0.32% | +3.92% | -1.85% | +101.39% | 1.07B | ||
| +5.28% | +4.53% | +19.53% | +26.97% | 961M | ||
| +2.55% | +10.73% | -34.61% | -46.87% | 895M | ||
| +0.65% | +6.21% | +81.18% | +236.24% | 845M | ||
| Average | +1.99% | +5.35% | +18.36% | +55.91% | ||
| Weighted average by Cap. | +1.93% | +4.57% | +21.78% | +52.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -6.95% | ||
| 2022 | -18.45% | ||
| 2021 | -18.65% | ||
| 2020 | +23.41% | ||
| 2019 | +28.14% | ||
| 2018 | -34.30% | ||
| 2017 | -34.97% | ||
| 2016 | -28.11% | ||
| 2015 | +114.16% | ||
| 2014 | +24.07% | ||
| 2013 | -14.34% | ||
| 2012 | +31.88% | ||
| 2011 | -16.34% | ||
| 2010 | -1.59% | ||
| 2009 | +51.92% |
- Stock Market
- Equities
- 002298 Stock
- Quotes Anhui Sinonet & Xinlong Science & Technology Co., Ltd.
