ANHUI TRUCHUM ADVANCED MATERIALS AND TECHNOLOGY CO., LTD. Quotes Anhui Truchum Advanced Materials and Technology Co., Ltd.
Equities
002171
CNE1000006X9
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | -3.32% |
|
-5.34% | -2.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 7.95 ¥ | 7.99 ¥ | 7.77 ¥ | 7.52 ¥ | 7.27 ¥ | 7.27 ¥ |
| Volume | 44 737 230 | 38 028 010 | 27 169 300 | 26 529 910 | 23 582 000 | 23 582 000 |
| Change | +3.11% | +0.50% | -2.75% | -3.22% | -3.32% | -3.32% |
| Opening | 7.81 | 7.97 | 8.02 | 7.72 | 7.45 | 7.45 |
| High | 8.10 | 8.12 | 8.03 | 7.75 | 7.45 | 7.45 |
| Low | 7.79 | 7.89 | 7.71 | 7.50 | 7.24 | 7.24 |
Performance
| 1 day | -3.32% | ||
| 1 week | -5.34% | ||
| Current month | -4.72% | ||
| 1 month | -9.35% | ||
| 3 months | +9.65% | ||
| 6 months | -2.42% | ||
| Current year | -2.81% | ||
| 1 year | +0.69% | ||
| 3 years | -6.31% | ||
| 5 years | +17.07% | ||
| 10 years | +101.39% |
Volumes
marketsDaily volume
23 582 000
Avg. Volume 20 sessions
23 902 947
Avg. Volume 20 sessions CNY
173 774 424.69
Avg. Volume 20 sessions USD
23 998 595.60
Record volume 1
136 887 260
Record volume 2
131 313 500
Record volume 3
130 460 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 733 991 506
Capitalization (USD)
1 344 283 695
Net sales (CNY)
46 311 184 705
Net sales (USD)
6 395 667 230
Number of employees
7 779
Sales / Employee (CNY)
5 953 360
Sales / Employee (USD)
822 171
Free-Float
53.94 %
Free-Float capitalization (CNY)
5 372 189 706
Free-Float capitalization (USD)
741 910 143
Average Daily Capital Traded
1.79%
Highs and lows
1 week
7.24
8.12
1 month
7.248.19
Current year
5.318.79
1 year
5.318.79
3 years
5.3114.43
5 years
5.3114.43
10 years
3.6120.36
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.78
Moving average 50 days
7.83
Moving average 100 days
7.33
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
30.99
RSI 14 days
37.14
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -5.34% | -2.81% | +0.69% | 1.34B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.3B | ||
| -3.80% | +1.12% | -12.42% | -43.81% | 7.03B | ||
| -2.92% | -0.49% | +3.18% | -10.78% | 4.31B | ||
| -6.97% | -4.58% | +26.17% | +18.96% | 4.09B | ||
| -4.89% | -4.53% | +47.76% | +102.13% | 3.98B | ||
| -2.27% | -1.95% | -8.23% | -28.16% | 3.95B | ||
| -0.87% | -2.54% | -20.68% | -32.98% | 3.82B | ||
| +0.61% | -3.31% | +0.46% | +0.05% | 3.51B | ||
| -5.30% | -2.94% | -23.05% | -29.03% | 2.5B | ||
| -2.77% | +3.74% | +29.82% | +55.61% | 1.92B | ||
| +3.48% | -1.63% | +16.87% | +28.63% | 1.89B | ||
| -3.47% | -2.43% | -13.13% | -18.48% | 1.86B | ||
| -4.50% | +3.68% | -8.29% | -18.19% | 1.85B | ||
| +0.22% | +3.76% | +16.36% | +59.62% | 1.84B | ||
| -5.03% | -2.91% | +10.24% | +6.43% | 1.83B | ||
| Average | -2.71% | -2.02% | +3.89% | +5.67% | ||
| Weighted average by Cap. | -2.77% | -1.93% | +2.84% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +1.77% | ||
| 2022 | -44.57% | ||
| 2021 | +55.27% | ||
| 2020 | +15.25% | ||
| 2019 | +60.04% | ||
| 2018 | -35.87% | ||
| 2017 | -8.90% | ||
| 2016 | -33.90% | ||
| 2015 | +83.47% | ||
| 2014 | +80.52% | ||
| 2013 | -18.38% | ||
| 2012 | -23.80% | ||
| 2011 | +3.01% | ||
| 2010 | +47.23% | ||
| 2009 | +127.41% | ||
| 2008 | -73.06% | ||
| 2007 | -28.40% |
- Stock Market
- Equities
- 002171 Stock
- Quotes Anhui Truchum Advanced Materials and Technology Co., Ltd.
