ANHUI WANBANG PHARMACEUTICAL TECHNOLOGY CO., LTD. Quotes Anhui Wanbang Pharmaceutical Technology Co., Ltd.
Equities
301520
CNE1000068J8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 CNY | -2.31% |
|
+2.51% | -15.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 48.48 ¥ | 48.03 ¥ | 48.09 ¥ | 48.11 ¥ | 47 ¥ |
| Volume | 1 404 038 | 986 589 | 903 561 | 828 066 | 603 362 |
| Change | +∞% | -0.93% | +0.12% | +0.04% | -2.31% |
| Opening | 46.40 | 48.20 | 48.13 | 47.58 | 48.11 |
| High | 48.48 | 48.69 | 48.60 | 48.55 | 48.29 |
| Low | 45.87 | 47.52 | 47.14 | 47.50 | 46.74 |
Performance
| 1 day | -2.31% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | -3.61% | ||
| 3 months | -3.71% | ||
| 6 months | -23.52% | ||
| Current year | -15.01% |
Volumes
marketsDaily volume
603 362
Avg. Volume 20 sessions
951 690
Avg. Volume 20 sessions CNY
44 729 430.00
Avg. Volume 20 sessions USD
6 190 418.92
Record volume 1
11 607 050
Record volume 2
11 127 290
Record volume 3
9 327 094
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 133 372 443
Capitalization (USD)
433 649 346
Net sales (CNY)
341 806 532
Net sales (USD)
47 304 999
Number of employees
160
Sales / Employee (CNY)
2 136 291
Sales / Employee (USD)
295 656
Free-Float
24.75 %
Free-Float capitalization (CNY)
775 517 713
Free-Float capitalization (USD)
107 329 325
Average Daily Capital Traded
1.43%
Highs and lows
1 week
45.87
48.69
1 month
40.9948.69
Current year
40.9960.48
1 year
40.9990.00
3 years
40.9990.00
5 years
40.9990.00
10 years
40.9990.00
Indicators
Moving average 5 days
47.94
Moving average 20 days
45.10
Moving average 50 days
49.39
Moving average 100 days
51.46
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
54.50
RSI 14 days
50.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +2.51% | -15.01% | - | 434M | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.31% | -0.23% | +10.46% | +18.23% | ||
| Weighted average by Cap. | -0.30% | +0.25% | +13.04% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.01% | ||
| 2023 | -25.27% |
- Stock Market
- Equities
- 301520 Stock
- Quotes Anhui Wanbang Pharmaceutical Technology Co., Ltd.
