ANHUI XINHUA MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 CNY | +5.53% |
|
+1.50% | +7.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.16 ¥ | 6.96 ¥ | 6.85 ¥ | 7.05 ¥ | 7.44 ¥ | 7.44 ¥ |
| Volume | 18 040 700 | 25 168 550 | 13 917 210 | 17 502 870 | 20 284 660 | 20 284 660 |
| Change | +0.14% | -2.79% | -1.58% | +2.92% | +5.53% | +5.53% |
| Opening | 7.16 | 7.15 | 6.93 | 6.83 | 7.10 | 7.1 |
| High | 7.27 | 7.17 | 6.99 | 7.14 | 7.51 | 7.51 |
| Low | 6.97 | 6.84 | 6.80 | 6.83 | 7.10 | 7.1 |
Performance
| 1 day | +5.53% | ||
| 1 week | +1.50% | ||
| Current month | -2.36% | ||
| 1 month | -2.75% | ||
| 3 months | +6.13% | ||
| 6 months | +5.98% | ||
| Current year | +7.05% | ||
| 1 year | -6.06% | ||
| 3 years | +52.46% | ||
| 5 years | +8.61% | ||
| 10 years | +28.06% |
Volumes
marketsDaily volume
20 284 660
Avg. Volume 20 sessions
21 851 732
Avg. Volume 20 sessions CNY
162 576 886.08
Avg. Volume 20 sessions USD
22 482 432.42
Record volume 1
174 200 700
Record volume 2
132 701 540
Record volume 3
120 980 400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
13 946 900 093
Capitalization (USD)
1 928 688 920
Net sales (CNY)
11 243 652 070
Net sales (USD)
1 554 862 157
Number of employees
6 348
Sales / Employee (CNY)
1 771 212
Sales / Employee (USD)
244 937
Free-Float
21.92 %
Free-Float capitalization (CNY)
3 078 100 372
Free-Float capitalization (USD)
425 664 344
Average Daily Capital Traded
1.17%
Highs and lows
1 week
6.80
7.51
1 month
6.808.16
Current year
5.178.76
1 year
5.1711.65
3 years
4.2411.65
5 years
4.2411.65
10 years
4.2420.13
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.48
Moving average 50 days
7.40
Moving average 100 days
7.22
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
52.19
RSI 14 days
50.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +1.50% | +7.05% | -6.06% | 1.93B | ||
| +0.10% | -7.38% | +7.04% | -13.30% | 2.89B | ||
| +0.48% | -5.45% | +10.62% | -18.37% | 2.71B | ||
| +3.33% | +0.70% | +13.61% | -13.29% | 2.58B | ||
| +2.71% | +1.49% | -3.28% | -42.55% | 2.53B | ||
| +3.09% | +9.74% | -1.48% | +14.97% | 2.48B | ||
| +1.36% | +1.91% | -7.55% | -25.00% | 1.94B | ||
| +2.75% | -9.50% | +7.71% | -24.77% | 1.44B | ||
| +2.78% | +1.25% | -23.83% | +21.55% | 1.06B | ||
| -0.19% | +1.52% | -4.11% | -6.20% | 1.03B | ||
| +3.35% | +6.77% | +1.86% | -9.39% | 753M | ||
| +4.36% | +7.58% | +1.46% | -21.76% | 669M | ||
| +2.36% | +12.85% | +6.78% | -13.55% | 654M | ||
| +2.25% | +6.56% | +1.79% | -17.27% | 642M | ||
| +0.88% | +4.83% | +6.29% | +15.62% | 628M | ||
| +2.16% | +10.87% | -7.80% | -26.71% | 511M | ||
| Average | +2.33% | +4.24% | +1.01% | -11.63% | ||
| Weighted average by Cap. | +2.24% | +2.86% | +2.49% | -13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +33.40% | ||
| 2022 | +0.39% | ||
| 2021 | +9.26% | ||
| 2020 | -13.32% | ||
| 2019 | -17.96% | ||
| 2018 | -36.86% | ||
| 2017 | -39.78% | ||
| 2016 | +7.53% | ||
| 2015 | +96.63% | ||
| 2014 | +33.28% | ||
| 2013 | +20.13% | ||
| 2012 | -4.77% | ||
| 2011 | -27.96% | ||
| 2010 | -14.18% |
- Stock Market
- Equities
- 601801 Stock
- Quotes Anhui Xinhua Media Co., Ltd.
