ANHUI YINGLIU ELECTROMECHANICAL CO., LTD. Quotes Anhui Yingliu Electromechanical Co., Ltd.
Equities
603308
CNE100001SN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 CNY | -2.66% |
|
+22.78% | +9.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 13.62 ¥ | 14.98 ¥ | 15.73 ¥ | 16.17 ¥ | 15.74 ¥ | 15.74 ¥ |
| Volume | 18 085 180 | 36 105 410 | 60 018 620 | 48 952 140 | 30 656 320 | 30 656 320 |
| Change | -0.22% | +9.99% | +5.01% | +2.80% | -2.66% | -2.66% |
| Opening | 13.65 | 13.64 | 15.80 | 15.73 | 15.86 | 15.86 |
| High | 13.77 | 14.98 | 16.20 | 16.60 | 16.00 | 16 |
| Low | 13.36 | 13.64 | 14.80 | 15.70 | 15.33 | 15.33 |
Performance
| 1 day | -2.66% | ||
| 1 week | +22.78% | ||
| Current month | +6.06% | ||
| 1 month | +14.47% | ||
| 3 months | +42.70% | ||
| 6 months | +14.14% | ||
| Current year | +9.84% | ||
| 1 year | -20.55% | ||
| 3 years | -18.81% | ||
| 5 years | +117.75% | ||
| 10 years | +100.14% |
Volumes
marketsDaily volume
30 656 320
Avg. Volume 20 sessions
23 019 492
Avg. Volume 20 sessions CNY
362 326 804.08
Avg. Volume 20 sessions USD
50 105 449.08
Record volume 1
69 563 269
Record volume 2
64 900 471
Record volume 3
62 705 047
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
10 957 117 089
Capitalization (USD)
1 515 237 808
Net sales (CNY)
2 411 934 400
Net sales (USD)
333 541 584
Number of employees
4 957
Sales / Employee (CNY)
486 571
Sales / Employee (USD)
67 287
Free-Float
60.75 %
Free-Float capitalization (CNY)
6 697 062 017
Free-Float capitalization (USD)
926 123 312
Average Daily Capital Traded
3.31%
Highs and lows
1 week
13.36
16.60
1 month
11.5916.60
Current year
8.5516.60
1 year
8.5519.80
3 years
8.5527.31
5 years
6.0627.34
10 years
5.6627.70
Indicators
Moving average 5 days
15.25
Moving average 20 days
13.83
Moving average 50 days
12.81
Moving average 100 days
12.81
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
68.62
RSI 14 days
64.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +22.78% | +9.84% | -20.55% | 1.52B | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.02% | +2.60% | +20.20% | +69.15% | 71.09B | ||
| -0.22% | +5.25% | +20.61% | +63.31% | 37.73B | ||
| -0.02% | +2.64% | +15.77% | +26.69% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.08% | -4.47% | +4.26% | +20.18% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.23% | +5.52% | +16.82% | +22.72% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.61% | +1.38% | -5.74% | +3.74% | 14.27B | ||
| +1.26% | +1.66% | -7.41% | +4.67% | 13.8B | ||
| +0.44% | +1.40% | +10.45% | +39.40% | 13.28B | ||
| +0.10% | +5.05% | +41.97% | +118.64% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | -0.05% | +5.19% | +13.46% | +31.50% | ||
| Weighted average by Cap. | +0.14% | +4.66% | +13.92% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | -32.72% | ||
| 2022 | -4.57% | ||
| 2021 | +5.21% | ||
| 2020 | +97.87% | ||
| 2019 | +87.16% | ||
| 2018 | -49.53% | ||
| 2017 | -27.51% | ||
| 2016 | -30.01% | ||
| 2015 | +74.78% | ||
| 2014 | +61.44% |
- Stock Market
- Equities
- 603308 Stock
- Quotes Anhui Yingliu Electromechanical Co., Ltd.
