ANI INTEGRATED SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 INR | -4.97% |
|
-4.97% | +90.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-05-03 | |
|---|---|---|---|
| Last | 126.5 ₹ | 129.7 ₹ | 123.25 ₹ |
| Volume | 6 000 | 6 000 | 4 800 |
| Change | +∞% | +2.53% | -4.97% |
| Opening | 119.15 | 126.00 | 123.25 |
| High | 126.50 | 129.70 | 123.25 |
| Low | 118.65 | 125.60 | 123.25 |
Performance
| 1 day | -4.97% | ||
| 1 week | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | +44.49% | ||
| 3 months | +78.24% | ||
| 6 months | +93.49% | ||
| Current year | +90.05% | ||
| 1 year | +146.50% | ||
| 3 years | +190.34% | ||
| 5 years | +88.17% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
7 440
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
916 980.00
Avg. Volume 20 sessions USD
10 990.92
Record volume 1
1 591 200
Record volume 2
1 426 800
Record volume 3
262 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 194 554 063
Capitalization (USD)
14 317 925
Net sales (INR)
1 576 157 000
Net sales (USD)
18 891 818
Number of employees
2 818
Sales / Employee (INR)
559 318
Sales / Employee (USD)
6 704
Free-Float
99.5 %
Free-Float capitalization (INR)
1 188 581 293
Free-Float capitalization (USD)
14 246 335
Average Daily Capital Traded
0.08%
Highs and lows
1 week
123.25
123.25
1 month
94.00133.95
Current year
63.15133.95
1 year
43.90133.95
3 years
31.55133.95
5 years
14.30133.95
10 years
14.30190.45
Indicators
Moving average 5 days
126.48
Moving average 20 days
103.01
Moving average 50 days
88.06
Moving average 100 days
80.94
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-16.42%
Price spread / (MMA50)
-28.55%
Price spread / (MMA100)
-34.33%
STIM
RSI 9 days
86.13
RSI 14 days
82.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -4.97% | +90.05% | +146.50% | 14.32M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.58% | -0.58% | +21.54% | +27.91% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5db45434219bb53a.MIgtOptCdeyPa_56LWsgYsC5KYeWZ6ccCXbZYPoS0CM.RsdDWdIjJYnOGZoIZQVyUobgc8L9AvZISDLrFM50iWlx6kVr63MM1coGvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:18 am | 123.2 | 1,200 | 4,800 |
Monthly variations
Annual change
| 2024 | +90.05% | ||
| 2023 | +28.67% | ||
| 2022 | +8.62% | ||
| 2021 | +89.39% | ||
| 2020 | +7.93% | ||
| 2019 | -66.12% | ||
| 2018 | -61.02% | ||
| 2017 | +43.25% |
- Stock Market
- Equities
- AISL Stock
- Quotes ANI Integrated Services Limited
