ANI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.5 USD | +0.21% |
|
-0.18% | +18.79% |
| Apr. 17 | Ani Pharmaceuticals Insider Sold Shares Worth $1,500,589, According to a Recent SEC Filing | MT |
| Apr. 09 | ANI Pharmaceuticals, Inc. Announces the Launch of Baclofen Oral Suspension | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 65.43 $ | 64.95 $ | 65.36 $ | 65.5 $ |
| Volume | 83 439 | 82 931 | 67 172 | 75 520 |
| Change | -1.07% | -0.73% | +0.63% | +0.21% |
| Opening | 66.03 | 65.05 | 64.83 | 65.34 |
| High | 66.19 | 65.28 | 65.60 | 65.75 |
| Low | 65.15 | 64.29 | 64.68 | 65.01 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.18% | ||
| Current month | -5.25% | ||
| 1 month | -5.25% | ||
| 3 months | +19.05% | ||
| 6 months | +11.24% | ||
| Current year | +18.79% | ||
| 1 year | +73.65% | ||
| 3 years | +96.40% | ||
| 5 years | -7.62% | ||
| 10 years | +109.80% |
Volumes
marketsDaily volume
75 520
Estimated daily volume
75 520
Avg. Volume 20 sessions
120 892
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7 918 426.00
Record volume 1
4 244 233
Record volume 2
1 543 533
Record volume 3
1 531 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 371 272 865
Net sales (USD)
486 816 000
Number of employees
642
Sales / Employee (USD)
758 280
Free-Float
80.64 %
Free-Float capitalization (USD)
1 124 918 345
Average Daily Capital Traded
0.58%
Highs and lows
1 week
64.29
66.19
1 month
64.2069.02
Current year
53.4770.81
1 year
37.4070.81
3 years
22.3170.81
5 years
22.3186.96
10 years
22.3186.96
Indicators
Moving average 5 days
65.48
Moving average 20 days
66.45
Moving average 50 days
65.56
Moving average 100 days
60.18
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
42.44
RSI 14 days
45.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.18% | +18.79% | +73.65% | 1.37B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.33% | +13.21% | +36.34% | +14.64% | 61.03B | ||
| Average | +0.67% | +0.72% | +6.85% | +10.94% | ||
| Weighted average by Cap. | +0.26% | +0.92% | +11.34% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de97045b669ea76f39b4c87e9fd75e.PXEsT2MZkEl4VDzfGQXUi3pHoI93XxkcBpY4ykfBYE0.ZyJ0DAJSpHASC3iXcU_5wwkS1N0gOCspX9xAp3CJFRROKFskEkH-eD9sDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.5 | 15,373 | 37,229 |
| 03:59:51 pm | 65.53 | 115 | 21,856 |
| 03:59:50 pm | 65.47 | 100 | 21,741 |
| 03:59:38 pm | 65.5 | 100 | 21,641 |
| 03:59:38 pm | 65.54 | 100 | 21,541 |
| 03:59:36 pm | 65.49 | 100 | 21,441 |
| 03:59:31 pm | 65.53 | 100 | 21,341 |
| 03:58:20 pm | 65.54 | 100 | 21,241 |
| 03:58:19 pm | 65.49 | 100 | 21,141 |
| 03:58:19 pm | 65.49 | 100 | 21,041 |
Monthly variations
Annual change
| 2024 | +18.79% | ||
| 2023 | +37.06% | ||
| 2022 | -12.70% | ||
| 2021 | +58.68% | ||
| 2020 | -52.91% | ||
| 2019 | +36.98% | ||
| 2018 | -30.15% | ||
| 2017 | +6.32% | ||
| 2016 | +34.34% | ||
| 2015 | -19.98% | ||
| 2014 | +180.83% | ||
| 2013 | +218.73% |
- Stock Market
- Equities
- ANIP Stock
- Quotes ANI Pharmaceuticals, Inc.
