ANIXA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 USD | -3.64% |
|
-2.02% | -25.00% |
| Apr. 18 | Anixa Biosciences Welcomes Sanjay Juneja to Its Cancer Business Advisory Board | CI |
| Mar. 12 | Anixa Biosciences, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.97 $ | 2.94 $ | 3.02 $ | 2.91 $ |
| Volume | 52 136 | 115 775 | 67 858 | 61 801 |
| Change | -3.88% | -1.01% | +2.72% | -3.64% |
| Opening | 3.09 | 3.01 | 2.97 | 2.99 |
| High | 3.10 | 3.06 | 3.05 | 3.02 |
| Low | 2.97 | 2.85 | 2.96 | 2.86 |
Performance
| 1 day | -3.64% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -9.06% | ||
| 3 months | -34.75% | ||
| 6 months | -4.59% | ||
| Current year | -25.00% | ||
| 1 year | -25.58% | ||
| 3 years | -33.41% | ||
| 5 years | -38.74% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
61 801
Estimated daily volume
61 801
Avg. Volume 20 sessions
119 393
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
347 433.63
Record volume 1
22 806 820
Record volume 2
16 876 140
Record volume 3
14 776 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 828 418
Net sales (USD)
210 000
Free-Float
95.09 %
Free-Float capitalization (USD)
88 274 012
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2.85
3.10
1 month
2.853.42
Current year
2.855.13
1 year
2.755.13
3 years
2.306.45
5 years
1.338.09
10 years
0.609.25
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.10
Moving average 50 days
3.26
Moving average 100 days
3.74
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+28.38%
STIM
RSI 9 days
46.45
RSI 14 days
45.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -2.02% | -25.00% | -25.58% | 92.83M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +1.65% | +2.84% | +49.45% | -8.58% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| +0.55% | +4.55% | +27.15% | -20.38% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +0.67% | +6.49% | +10.91% | +16.38% | ||
| Weighted average by Cap. | +0.92% | +5.85% | +13.94% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1974825753f2e735d2b.co402UXLvpHUyY1iRiTHDEfLvocGztRVT10ttWtVJBc.Qst6shCd89ma_NgHIWqYPDKby_Q_n5tiHS11xDwDE2UxtwyId6fh4rO_tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.91 | 6,354 | 55,969 |
| 03:59:54 pm | 2.91 | 100 | 49,615 |
| 03:59:50 pm | 2.94 | 356 | 49,515 |
| 03:59:50 pm | 2.94 | 144 | 49,159 |
| 03:59:23 pm | 2.945 | 100 | 49,015 |
| 03:59:23 pm | 2.945 | 200 | 48,915 |
| 03:58:58 pm | 2.94 | 200 | 48,715 |
| 03:56:43 pm | 2.92 | 100 | 48,515 |
| 03:56:42 pm | 2.95 | 100 | 48,415 |
| 03:56:42 pm | 2.95 | 100 | 48,315 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -8.71% | ||
| 2022 | +43.10% | ||
| 2021 | -3.26% | ||
| 2020 | -6.40% | ||
| 2019 | -16.75% | ||
| 2018 | +66.95% | ||
| 2017 | -56.30% | ||
| 2016 | +79.40% | ||
| 2015 | +9.45% | ||
| 2014 | -42.11% | ||
| 2013 | +5.56% | ||
| 2012 | +63.64% | ||
| 2011 | -47.62% | ||
| 2010 | -67.19% | ||
| 2009 | +48.84% | ||
| 2008 | -70.34% | ||
| 2007 | +49.48% | ||
| 2006 | +22.78% | ||
| 2005 | -7.06% | ||
| 2004 | +84.78% | ||
| 2003 | +142.11% | ||
| 2002 | -55.81% | ||
| 2001 | -37.45% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | -63.39% | ||
| 1997 | -29.11% | ||
| 1996 | +2.60% | ||
| 1995 | +52.48% | ||
| 1994 | -51.44% | ||
| 1993 | +6.12% | ||
| 1992 | +2.08% | ||
| 1991 | +115.73% | ||
| 1990 | -19.09% | ||
| 1989 | -4.35% | ||
| 1988 | +79.69% | ||
| 1987 | -13.04% | ||
| 1986 | -23.33% | ||
| 1985 | +74.76% | ||
| 1984 | -11.97% |
- Stock Market
- Equities
- ANIX Stock
- Quotes Anixa Biosciences, Inc.