ANJI FOODSTUFF CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | -2.25% |
|
-6.45% | -30.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 7.84 ¥ | 7.84 ¥ | 7.68 ¥ | 7.57 ¥ | 7.4 ¥ | 7.4 ¥ |
| Volume | 1 890 596 | 2 823 096 | 2 406 161 | 1 895 900 | 1 918 700 | 1 918 700 |
| Change | -0.76% | 0.00% | -2.04% | -1.43% | -2.25% | -2.25% |
| Opening | 7.85 | 7.83 | 7.81 | 7.66 | 7.59 | 7.59 |
| High | 7.94 | 8.03 | 7.82 | 7.66 | 7.59 | 7.59 |
| Low | 7.80 | 7.82 | 7.60 | 7.53 | 7.39 | 7.39 |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.45% | ||
| Current month | -5.61% | ||
| 1 month | -13.85% | ||
| 3 months | -5.73% | ||
| 6 months | -28.78% | ||
| Current year | -30.06% | ||
| 1 year | -20.86% | ||
| 3 years | -32.30% | ||
| 5 years | -14.05% |
Volumes
marketsDaily volume
1 918 700
Avg. Volume 20 sessions
2 869 050
Avg. Volume 20 sessions CNY
21 230 970.00
Avg. Volume 20 sessions USD
2 929 534.16
Record volume 1
57 158 490
Record volume 2
54 356 420
Record volume 3
51 341 120
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 782 263 444
Capitalization (USD)
245 923 839
Net sales (CNY)
632 149 791
Net sales (USD)
87 226 557
Number of employees
330
Sales / Employee (CNY)
1 915 605
Sales / Employee (USD)
264 323
Free-Float
33.32 %
Free-Float capitalization (CNY)
593 927 623
Free-Float capitalization (USD)
81 952 509
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.39
8.03
1 month
7.399.45
Current year
5.9111.11
1 year
5.9112.90
3 years
5.9115.35
5 years
5.9118.98
10 years
5.9133.72
Indicators
Moving average 5 days
7.67
Moving average 20 days
8.26
Moving average 50 days
8.45
Moving average 100 days
8.47
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
16.18
RSI 14 days
27.93
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -6.45% | -30.06% | -20.86% | 246M | ||
| -0.03% | +0.59% | -5.09% | -29.14% | 27.64B | ||
| +0.40% | +2.15% | +19.49% | +21.50% | 24.59B | ||
| +0.57% | +1.93% | +6.93% | +9.65% | 11.28B | ||
| +0.35% | +2.51% | +11.69% | -7.03% | 5.1B | ||
| -1.51% | 0.00% | +15.92% | +22.73% | 4.43B | ||
| -1.20% | +2.92% | -10.97% | -15.78% | 3.76B | ||
| +0.74% | -1.52% | +3.34% | -14.02% | 3.44B | ||
| -0.95% | +0.07% | -3.24% | -24.39% | 2.91B | ||
| +0.29% | +1.96% | +25.46% | +38.47% | 2.79B | ||
| -1.29% | -1.80% | -5.63% | -28.26% | 2.19B | ||
| +1.50% | -9.76% | -26.24% | -16.34% | 1.98B | ||
| -1.34% | -1.34% | -0.45% | -13.47% | 1.94B | ||
| -2.50% | -2.11% | +19.52% | -21.17% | 1.89B | ||
| +0.22% | +1.00% | -5.84% | -10.31% | 1.83B | ||
| -2.42% | -4.40% | -18.87% | -22.21% | 1.51B | ||
| Average | -0.61% | -0.86% | -0.25% | -8.16% | ||
| Weighted average by Cap. | -0.06% | -0.09% | +5.17% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | -2.22% | ||
| 2022 | +13.06% | ||
| 2021 | -17.85% | ||
| 2020 | +38.20% | ||
| 2019 | +21.92% | ||
| 2018 | -65.29% | ||
| 2017 | -3.65% | ||
| 2016 | -26.82% | ||
| 2015 | +280.81% |
- Stock Market
- Equities
- 603696 Stock
- Quotes Anji Foodstuff Co., Ltd
