ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI) CO., LTD. Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.
Equities
688019
CNE100003ML1
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.4 CNY | +1.62% |
|
-1.00% | +1.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 164.18 ¥ | 161.81 ¥ | 161.5 ¥ | 158.8 ¥ | 161.37 ¥ |
| Volume | 903 521 | 831 456 | 591 193 | 489 333 | 755 614 |
| Change | -2.38% | -1.44% | -0.19% | -1.67% | +1.62% |
| Opening | 168.18 | 161.95 | 162.91 | 161.38 | 159.51 |
| High | 168.99 | 164.90 | 164.88 | 162.46 | 162.38 |
| Low | 163.13 | 161.60 | 160.01 | 158.37 | 159.51 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.00% | ||
| Current month | -2.35% | ||
| 1 month | +19.22% | ||
| 3 months | +7.93% | ||
| 6 months | -9.46% | ||
| Current year | +1.01% | ||
| 1 year | -10.35% | ||
| 3 years | +52.17% |
Volumes
marketsDaily volume
755 614
Avg. Volume 20 sessions
1 296 626
Avg. Volume 20 sessions CNY
209 236 537.62
Avg. Volume 20 sessions USD
28 989 722.29
Record volume 1
18 165 261
Record volume 2
12 063 514
Record volume 3
10 997 866
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 703 553 316
Capitalization (USD)
2 175 727 312
Net sales (CNY)
1 238 041 400
Net sales (USD)
171 530 636
Number of employees
468
Sales / Employee (CNY)
2 645 388
Sales / Employee (USD)
366 518
Free-Float
67.18 %
Free-Float capitalization (CNY)
10 562 287 410
Free-Float capitalization (USD)
1 463 404 921
Average Daily Capital Traded
1.33%
Highs and lows
1 week
158.37
168.99
1 month
133.33170.90
Current year
117.70170.90
1 year
117.70196.52
3 years
104.95234.99
5 years
57.04275.19
10 years
57.04275.19
Indicators
Moving average 5 days
161.53
Moving average 20 days
152.14
Moving average 50 days
145.99
Moving average 100 days
145.97
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
59.93
RSI 14 days
60.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.00% | +1.01% | -10.35% | 2.18B | ||
| -0.30% | +4.35% | +90.51% | +225.86% | 2,328B | ||
| +0.24% | +4.86% | +41.82% | +69.73% | 677B | ||
| -1.66% | +6.56% | +26.53% | +120.75% | 666B | ||
| +1.87% | +5.88% | +10.35% | +67.00% | 258B | ||
| -0.71% | +7.02% | +33.60% | +81.80% | 217B | ||
| -0.27% | +6.01% | +14.40% | +18.00% | 178B | ||
| +0.05% | +7.17% | +49.85% | +97.83% | 142B | ||
| +2.46% | +6.80% | -36.24% | +7.52% | 133B | ||
| +0.48% | +7.68% | +52.00% | - | 118B | ||
| -0.78% | +4.50% | +7.81% | +16.11% | 107B | ||
| +4.16% | +8.43% | +36.40% | +123.38% | 94.23B | ||
| -0.88% | +3.61% | +17.39% | +60.55% | 64.75B | ||
| +4.11% | +7.22% | +21.09% | +73.59% | 60.71B | ||
| -2.38% | +2.87% | -1.87% | +10.91% | 53.58B | ||
| -1.17% | +2.45% | +4.50% | +25.02% | 51.53B | ||
| Average | -0.11% | +5.22% | +23.07% | +65.85% | ||
| Weighted average by Cap. | -0.29% | +5.50% | +55.21% | +145.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +15.38% | ||
| 2022 | -7.76% | ||
| 2021 | -8.26% | ||
| 2020 | +125.47% | ||
| 2019 | -32.62% |
- Stock Market
- Equities
- 688019 Stock
- Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.
