Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
18.88
USD
|
+1.02%
|
|
+3.57%
|
-2.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.64 $
|
18.58 $
|
18.69 $
|
18.88 $
|
Volume |
2 903 265 |
2 963 252 |
5 687 568 |
4 947 414 |
Change |
+1.69%
|
-0.32%
|
+0.59%
|
+1.02%
|
Opening |
18.28 |
18.50 |
18.60 |
18.77 |
High |
18.78 |
18.63 |
18.87 |
19.08 |
Low |
18.21 |
18.33 |
18.50 |
18.73 |
Estimated daily volume
4 947 414
Avg. Volume 20 sessions
3 179 900
Avg. Volume 20 sessions USD
60 036 512.00
Record volume 1
75 349 775
Record volume 2
37 454 375
Record volume 3
31 548 750
Capital turnover ratio
0.01
Capitalization (USD)
9 448 307 634
Net sales (USD)
-111 384 000
Sales / Employee (USD)
-595 636
Free-Float capitalization (USD)
9 424 999 292
Average Daily Capital Traded
0.64%
Moving average 5 days
18.62
Moving average 20 days
18.73
Moving average 50 days
19.08
Moving average 100 days
19.18
Price spread / (MMA5) -1.36% Price spread / (MMA20) -0.80% Price spread / (MMA50) +1.06% Price spread / (MMA100) +1.60% 58f034fe835f.S1ZPWDegPr0sEQp59-cmWy-JGbsz_yQG8Seb8AlRmmg.IzQCa37kbttvYj4-lpFKHRjYf_9CslR-hnfio18DySMmNT1vbsZ8ynZJYQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
18.88
|
399,754 |
4,454,187 |
03:59:59 pm |
18.87
|
100 |
4,054,433 |
03:59:59 pm |
18.87
|
600 |
4,054,333 |
03:59:59 pm |
18.88
|
195 |
4,053,733 |
03:59:58 pm |
18.89
|
100 |
4,053,538 |
03:59:58 pm |
18.88
|
100 |
4,053,438 |
03:59:58 pm |
18.88
|
200 |
4,053,338 |
03:59:58 pm |
18.88
|
100 |
4,053,138 |
03:59:58 pm |
18.88
|
200 |
4,053,038 |
03:59:58 pm |
18.88
|
100 |
4,052,838 |
More charts
|