ANNEXIN PHARMACEUTICALS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.279 SEK | 0.00% |
|
-12.54% | +7.31% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.293 kr | 0.285 kr | 0.279 kr | 0.279 kr |
| Volume | 535 815 | 79 883 | 616 381 | 61 557 |
| Change | -7.28% | -2.73% | -2.11% | 0.00% |
| Opening | 0.32 | 0.31 | 0.25 | 0.28 |
| High | 0.32 | 0.31 | 0.29 | 0.28 |
| Low | 0.28 | 0.26 | 0.25 | 0.27 |
Performance
| 1 week | -12.54% | ||
| Current month | -7.00% | ||
| 1 month | +1.82% | ||
| 3 months | +10.71% | ||
| 6 months | -56.13% | ||
| Current year | +7.31% | ||
| 1 year | -74.75% | ||
| 3 years | -86.32% | ||
| 5 years | -85.35% |
Volumes
marketsDaily volume
61 557
Estimated daily volume
61 557
Avg. Volume 20 sessions
390 867
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
109 051.89
Avg. Volume 20 sessions USD
10 178.90
Record volume 1
11 296 990
Record volume 2
4 708 337
Record volume 3
4 053 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
96 802 475
Capitalization (USD)
9 035 543
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
14.41 %
Free-Float capitalization (SEK)
21 199 499
Free-Float capitalization (USD)
1 978 761
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.25
0.32
1 month
0.250.34
Current year
0.200.34
1 year
0.201.17
3 years
0.202.25
5 years
0.203.30
10 years
0.2013.20
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
50.21
RSI 14 days
54.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.54% | +7.31% | -74.75% | 9.04M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -0.88% | +0.29% | +12.91% | +6.50% | ||
| Weighted average by Cap. | +0.22% | +2.02% | +8.06% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f1a22cf809.q_Av5-DWYwUzYShncY_rEHm_VmfZ4XVUj--dED3gd7Y.mKBGpIXnCz17LUwILuezVRGOI1CdpDgF46qoJGWPT8ySwmaNi-JWRFAlRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:46 am | 0.279 | 200 | 61,557 |
| 10:46:55 am | 0.276 | 500 | 61,357 |
| 10:34:53 am | 0.278 | 300 | 60,857 |
| 10:27:40 am | 0.273 | 3,751 | 60,557 |
| 10:27:40 am | 0.273 | 13,761 | 56,806 |
| 10:21:33 am | 0.273 | 947 | 43,045 |
| 08:05:20 am | 0.278 | 348 | 42,098 |
| 08:05:20 am | 0.278 | 352 | 41,750 |
| 08:03:18 am | 0.278 | 900 | 41,398 |
| 06:56:53 am | 0.273 | 7,326 | 40,498 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | -73.95% | ||
| 2022 | -0.20% | ||
| 2021 | -43.50% | ||
| 2020 | +0.57% | ||
| 2019 | +3.53% | ||
| 2018 | -70.94% | ||
| 2017 | -40.00% |
- Stock Market
- Equities
- ANNX Stock
- Quotes Annexin Pharmaceuticals AB