ANONIMI NAFTILIAKI ETAIRIA KRITIS SA Quotes Anonimi Naftiliaki Etairia Kritis SA
Equities
ANEK
GRS316003003
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.274 EUR | +3.01% |
|
-.--% | -.--% |
Performance
| 1 day | +3.01% | ||
| 6 months | +1.48% | ||
| 1 year | +21.24% | ||
| 3 years | +537.21% | ||
| 5 years | +280.56% | ||
| 10 years | +191.49% |
Volumes
marketsDaily volume
108 375
Estimated daily volume
108 375
Avg. Volume 20 sessions
271 373
Daily volume ratio
0.40
Avg. Volume 20 sessions
74 356.20
Avg. Volume 20 sessions USD
80 013.97
Record volume 1
17 985 849
Record volume 2
3 187 643
Record volume 3
3 148 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 746 755
Capitalization (USD)
66 445 066
Net sales (EUR)
149 997 000
Net sales (USD)
161 410 272
Number of employees
766
Sales / Employee (EUR)
195 819
Sales / Employee (USD)
210 718
Free-Float
59.23 %
Free-Float capitalization (EUR)
30 742 842
Free-Float capitalization (USD)
33 082 065
Average Daily Capital Traded
0.12%
Highs and lows
1 year
0.18
0.30
3 years
0.040.30
5 years
0.030.30
10 years
0.030.30
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
48.12
RSI 14 days
50.47
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | -.--% | -.--% | +21.24% | 66.45M | ||
| +0.70% | +1.49% | +0.98% | +6.63% | 23.29B | ||
| -1.32% | +8.22% | +9.06% | +7.83% | 10.22B | ||
| -0.36% | +0.77% | +18.59% | +66.63% | 10.1B | ||
| +0.54% | -0.19% | +8.13% | -3.12% | 7.29B | ||
| -0.22% | +0.74% | -8.58% | -4.56% | 6.46B | ||
| +0.07% | -0.56% | -11.55% | +17.18% | 6.27B | ||
| -0.98% | -3.56% | -11.67% | -14.96% | 4.91B | ||
| +0.35% | -1.43% | +24.91% | +55.50% | 4.81B | ||
| 0.00% | +1.00% | -17.50% | -11.28% | 4.15B | ||
| -2.19% | -7.30% | -22.74% | -15.39% | 3.96B | ||
| -0.49% | -0.65% | -13.65% | -25.14% | 3.06B | ||
| -0.05% | -1.11% | -9.39% | -7.68% | 2.64B | ||
| -0.76% | -1.72% | -11.83% | -12.52% | 2.28B | ||
| -1.00% | -1.59% | -3.84% | -7.12% | 2.23B | ||
| -1.51% | -9.62% | -6.67% | -16.18% | 1.98B | ||
| Average | -0.26% | -0.93% | -3.48% | +3.57% | ||
| Weighted average by Cap. | -0.19% | +0.38% | +0.20% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +30.48% | ||
| 2022 | +151.50% | ||
| 2021 | +101.20% | ||
| 2020 | -23.85% | ||
| 2019 | -17.42% | ||
| 2018 | -0.75% | ||
| 2017 | +0.76% | ||
| 2016 | +13.79% | ||
| 2015 | -30.95% | ||
| 2014 | -16.83% | ||
| 2013 | -43.89% | ||
| 2012 | +51.26% | ||
| 2011 | -50.42% | ||
| 2010 | -68.75% | ||
| 2009 | -21.95% | ||
| 2008 | -64.19% | ||
| 2007 | +46.79% | ||
| 2006 | +20.93% | ||
| 2005 | +24.04% | ||
| 2004 | -20.00% | ||
| 2003 | +22.64% | ||
| 2002 | -50.47% | ||
| 2001 | -28.16% | ||
| 2000 | -74.45% | ||
| 1999 | +31.89% |
- Stock Market
- Equities
- ANEK Stock
- Quotes Anonimi Naftiliaki Etairia Kritis SA
