ANPEC ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 TWD | +0.25% |
|
+5.32% | -10.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 192 NT$ | 193.5 NT$ | 197.5 NT$ | 197.5 NT$ | 198 NT$ |
| Volume | 1 965 025 | 567 439 | 563 770 | 556 682 | 375 634 |
| Change | +2.13% | +0.78% | +2.07% | 0.00% | +0.25% |
| Opening | 189.00 | 195.00 | 197.00 | 197.00 | 201.50 |
| High | 196.50 | 198.00 | 199.00 | 201.00 | 201.50 |
| Low | 188.00 | 191.50 | 195.00 | 197.00 | 198.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +5.32% | ||
| Current month | -1.98% | ||
| 1 month | -1.74% | ||
| 3 months | -5.26% | ||
| 6 months | +33.33% | ||
| Current year | -10.61% | ||
| 1 year | +16.81% | ||
| 3 years | +36.08% | ||
| 5 years | +210.83% | ||
| 10 years | +323.29% |
Volumes
marketsDaily volume
375 634
Avg. Volume 20 sessions
1 227 377
Avg. Volume 20 sessions TWD
243 020 646.00
Avg. Volume 20 sessions USD
7 458 789.67
Record volume 1
25 714 950
Record volume 2
25 347 650
Record volume 3
21 944 511
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
14 673 046 592
Capitalization (USD)
450 345 146
Net sales (TWD)
5 416 250 000
Net sales (USD)
166 235 545
Free-Float
93.28 %
Free-Float capitalization (TWD)
13 844 621 793
Free-Float capitalization (USD)
424 919 132
Average Daily Capital Traded
1.66%
Highs and lows
1 week
191.50
201.50
1 month
182.00214.00
Current year
182.00246.00
1 year
122.50246.00
3 years
99.90286.00
5 years
46.10286.00
10 years
20.29286.00
Indicators
Moving average 5 days
195.70
Moving average 20 days
200.70
Moving average 50 days
210.96
Moving average 100 days
211.20
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
47.26
RSI 14 days
45.46
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.32% | -10.61% | +16.81% | 450M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.29% | +8.64% | +0.39% | +19.57% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.41% | +26.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Equities
- 6138 Stock
- Quotes Anpec Electronics Corporation
