Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,185
JPY
|
-2.63%
|
|
+0.47%
|
-12.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1218 ¥
|
1228 ¥
|
1217 ¥
|
1185 ¥
|
Volume |
661 100 |
615 200 |
1 047 200 |
1 416 100 |
Change |
+1.71%
|
+0.82%
|
-0.90%
|
-2.63%
|
Opening |
1,207.00 |
1,225.00 |
1,228.50 |
1,230.00 |
High |
1,219.00 |
1,230.50 |
1,229.00 |
1,231.00 |
Low |
1,204.00 |
1,213.00 |
1,205.00 |
1,167.00 |
Estimated daily volume
1 416 100
Avg. Volume 20 sessions
666 693
Avg. Volume 20 sessions JPY
790 031 205.00
Avg. Volume 20 sessions USD
4 987 467.00
Record volume 1
21 640 700
Record volume 2
14 482 000
Record volume 3
14 245 800
Capital turnover ratio
0.01
Capitalization (JPY)
157 014 583 716
Capitalization (USD)
991 233 067
Net sales (JPY)
110 000 000 000
Net sales (USD)
694 430 000
Number of employees
4 144
Sales / Employee (JPY)
26 544 402
Sales / Employee (USD)
167 575
Free-Float capitalization (JPY)
154 361 472 905
Free-Float capitalization (USD)
974 483 978
Average Daily Capital Traded
0.5%
Moving average 5 days
1 209.10
Moving average 20 days
1 219.18
Moving average 50 days
1 235.20
Moving average 100 days
1 265.31
Price spread / (MMA5) +2.03% Price spread / (MMA20) +2.88% Price spread / (MMA50) +4.24% Price spread / (MMA100) +6.78% 369b0b1bc3c5510ae7d66fd7.Vw3ziQAvg5zKnMTpzy_d5uivmTZXoX4_4Aaqx--EArE.FGiY60hL0KiHrJaYqFezoL_DxnI06jJsoXbB6rDxcPoyT7r7Vxrzzpz69A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,185
|
236,600 |
1,416,100 |
01:59:54 am |
1,184
|
500 |
1,179,500 |
01:59:54 am |
1,184
|
200 |
1,179,000 |
01:59:54 am |
1,184
|
400 |
1,178,800 |
01:59:54 am |
1,184
|
100 |
1,178,400 |
01:59:54 am |
1,184
|
100 |
1,178,300 |
01:59:50 am |
1,186
|
100 |
1,178,200 |
01:59:50 am |
1,184
|
100 |
1,178,100 |
01:59:49 am |
1,185
|
500 |
1,178,000 |
01:59:49 am |
1,186
|
100 |
1,177,500 |
More charts
|