ANSA MERCHANT BANK LIMITED Quotes ANSA Merchant Bank Limited
Equities
AMBL
TTP036151046
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.81 TTD | -.--% |
|
-1.62% | -7.29% |
| Apr. 30 | ANSA Merchant Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | ANSA Merchant Bank Limited Announces Dividend, Payable on 24 May 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 42.5 TT$ | 42.5 TT$ | 42.5 TT$ | 41.81 TT$ | 41.81 TT$ |
| Volume | 0 | 5 | 0 | 924 | 0 |
| Change | -.--% | -.--% | -.--% | -1.62% | -.--% |
| Opening | 42.50 | 42.50 | 42.50 | 41.81 | 41.81 |
| High | 42.50 | 42.50 | 42.50 | 42.50 | 41.81 |
| Low | 42.50 | 42.50 | 42.50 | 41.55 | 41.81 |
Performance
| 1 week | -1.62% | ||
| 1 month | -7.60% | ||
| 3 months | -3.33% | ||
| 6 months | -3.89% | ||
| Current year | -7.29% | ||
| 1 year | -13.79% | ||
| 3 years | +1.98% | ||
| 5 years | +13.00% | ||
| 10 years | +8.26% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
304
Avg. Volume 20 sessions TTD
12 710.24
Avg. Volume 20 sessions USD
1 895.47
Record volume 1
703 550
Record volume 2
500 000
Record volume 3
324 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
3 550 933 232
Capitalization (USD)
529 547 122
Net sales (TTD)
1 549 499 000
Net sales (USD)
231 075 236
Free-Float
99 %
Free-Float capitalization (TTD)
3 515 423 885
Free-Float capitalization (USD)
524 251 648
Average Daily Capital Traded
0%
Highs and lows
1 week
41.55
42.50
1 month
41.5545.25
Current year
41.5045.50
1 year
41.5049.00
3 years
40.4149.00
5 years
35.5049.00
10 years
0.3849.00
Indicators
Moving average 5 days
42.22
Moving average 20 days
43.63
Moving average 50 days
44.55
Moving average 100 days
43.93
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
0.89
RSI 14 days
3.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.62% | -7.29% | -13.79% | 530M | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 158B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 153B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 131B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 118B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.36B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.26B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 20.87B | ||
| -1.88% | -2.04% | -9.42% | -27.16% | 19.97B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 17.3B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.68B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.58B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 15.1B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.64B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.32B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.75B | ||
| Average | +0.62% | -1.56% | +7.18% | +16.55% | ||
| Weighted average by Cap. | +0.95% | -0.98% | +10.58% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +2.50% | ||
| 2022 | +1.62% | ||
| 2021 | +8.33% | ||
| 2020 | +11.46% | ||
| 2019 | -6.27% | ||
| 2018 | -4.35% | ||
| 2017 | -0.25% | ||
| 2016 | +2.93% | ||
| 2015 | -1.24% | ||
| 2014 | +2.20% | ||
| 2013 | +3.68% | ||
| 2012 | +6.28% | ||
| 2011 | +10.33% | ||
| 2010 | +5.83% | ||
| 2009 | -.--% | ||
| 2008 | +29.03% | ||
| 2007 | +24.33% | ||
| 2006 | -13.02% | ||
| 2005 | +28.36% | ||
| 2004 | +46.93% | ||
| 2003 | +42.50% |
- Stock Market
- Equities
- AMBL Stock
- Quotes ANSA Merchant Bank Limited
