ANSHAN HIFICHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 CNY | -4.94% |
|
+43.70% | +46.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 14.4 ¥ | 16.51 ¥ | 16.49 ¥ | 15.6 ¥ | 14.83 ¥ | 14.83 ¥ |
| Volume | 87 619 770 | 85 890 490 | 91 161 040 | 73 085 910 | 56 317 090 | 56 317 090 |
| Change | +16.32% | +14.65% | -0.12% | -5.40% | -4.94% | -4.94% |
| Opening | 13.95 | 14.40 | 15.58 | 16.73 | 14.86 | 14.86 |
| High | 14.85 | 16.60 | 18.13 | 17.08 | 15.17 | 15.17 |
| Low | 12.94 | 14.40 | 15.56 | 15.13 | 14.28 | 14.28 |
Performance
| 1 day | -4.94% | ||
| 1 week | +43.70% | ||
| Current month | +43.70% | ||
| 1 month | +64.78% | ||
| 3 months | +118.09% | ||
| 6 months | +42.05% | ||
| Current year | +46.69% | ||
| 1 year | +47.86% | ||
| 3 years | +18.92% | ||
| 5 years | +25.05% |
Volumes
marketsDaily volume
56 317 090
Avg. Volume 20 sessions
43 471 753
Avg. Volume 20 sessions CNY
644 686 096.99
Avg. Volume 20 sessions USD
89 137 523.20
Record volume 1
91 161 040
Record volume 2
87 619 770
Record volume 3
85 890 490
Capital turnover ratio
0.11
Float rotation
0.27
Basic data
Capitalization (CNY)
6 232 225 697
Capitalization (USD)
861 698 686
Net sales (CNY)
1 217 822 480
Net sales (USD)
168 382 225
Number of employees
1 828
Sales / Employee (CNY)
666 205
Sales / Employee (USD)
92 113
Free-Float
38.34 %
Free-Float capitalization (CNY)
2 472 418 324
Free-Float capitalization (USD)
341 848 920
Average Daily Capital Traded
10.34%
Highs and lows
1 week
12.94
18.13
1 month
8.0018.13
Current year
5.3718.13
1 year
5.3718.13
3 years
5.3718.65
5 years
5.3722.35
10 years
5.3722.35
Indicators
Moving average 5 days
15.57
Moving average 20 days
11.03
Moving average 50 days
9.52
Moving average 100 days
9.20
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
-25.62%
Price spread / (MMA50)
-35.81%
Price spread / (MMA100)
-37.96%
STIM
RSI 9 days
70.63
RSI 14 days
71.00
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +43.70% | +46.69% | +47.86% | 862M | ||
| +0.43% | +2.08% | +11.19% | -1.06% | 4.06B | ||
| +0.05% | +2.81% | +7.69% | +18.15% | 1.81B | ||
| -0.45% | +0.76% | +9.18% | -5.40% | 1.04B | ||
| +11.74% | +15.56% | +28.57% | +54.34% | 1.03B | ||
| -2.24% | +4.10% | -2.07% | -12.18% | 713M | ||
| +0.82% | -9.56% | +58.20% | +65.66% | 709M | ||
| +0.14% | -2.29% | +31.21% | +77.54% | 596M | ||
| +0.44% | +1.34% | +16.86% | +44.01% | 507M | ||
| +2.71% | +7.59% | +7.31% | +25.38% | 449M | ||
| -2.23% | +10.61% | -6.21% | -3.74% | 434M | ||
| -2.72% | -3.11% | -25.38% | +4.80% | 417M | ||
| -0.25% | +1.25% | +3.57% | +0.74% | 343M | ||
| -3.15% | +1.42% | -29.29% | -18.18% | 340M | ||
| -3.48% | -2.26% | -15.63% | -24.92% | 334M | ||
| +0.17% | +5.72% | +18.45% | +58.39% | 329M | ||
| Average | -0.15% | -0.86% | +10.02% | +20.71% | ||
| Weighted average by Cap. | +0.40% | -0.35% | +13.43% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.69% | ||
| 2023 | -15.04% | ||
| 2022 | -17.07% | ||
| 2021 | +6.86% | ||
| 2020 | +11.06% | ||
| 2019 | +16.32% |
- Stock Market
- Equities
- 300758 Stock
- Quotes Anshan Hifichem Co., Ltd.