ANSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.9 USD | -1.16% |
|
+1.56% | -9.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 328.57 $ | 327.04 $ | 333.75 $ | 329.87 $ |
| Volume | 219 002 | 373 967 | 251 788 | 410 685 |
| Change | +0.80% | -0.47% | +2.05% | -1.16% |
| Opening | 325.14 | 327.89 | 327.04 | 333.50 |
| High | 328.92 | 328.63 | 336.07 | 333.50 |
| Low | 324.00 | 321.89 | 327.04 | 328.91 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.56% | ||
| Current month | -4.98% | ||
| 1 month | -4.98% | ||
| 3 months | -1.00% | ||
| 6 months | +21.84% | ||
| Current year | -9.10% | ||
| 1 year | +5.08% | ||
| 3 years | -11.28% | ||
| 5 years | +70.40% | ||
| 10 years | +332.67% |
Volumes
marketsDaily volume
410 685
Estimated daily volume
410 685
Avg. Volume 20 sessions
316 568
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
104 426 286.16
Record volume 1
17 613 440
Record volume 2
12 638 800
Record volume 3
9 125 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 136 368 658
Net sales (USD)
2 269 949 000
Number of employees
6 200
Sales / Employee (USD)
366 121
Free-Float
90.88 %
Free-Float capitalization (USD)
29 015 436 682
Average Daily Capital Traded
0.36%
Highs and lows
1 week
321.89
336.07
1 month
320.32352.71
Current year
320.32359.99
1 year
258.01364.31
3 years
194.23413.89
5 years
174.25413.89
10 years
71.09413.89
Indicators
Moving average 5 days
329.09
Moving average 20 days
334.65
Moving average 50 days
336.49
Moving average 100 days
332.78
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
55.02
RSI 14 days
50.42
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.56% | -9.10% | +5.08% | 29.14B | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 214B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66.6B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 56.39B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.62B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.93B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.32B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.64B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| +0.35% | +0.43% | +8.72% | +32.03% | 11.94B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.44B | ||
| +0.21% | +3.82% | -17.91% | +18.98% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +109.13% | 7.78B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.57B | ||
| -0.35% | +0.53% | +0.61% | +32.03% | 7.06B | ||
| Average | -0.51% | +1.73% | +7.33% | +49.48% | ||
| Weighted average by Cap. | -0.38% | +0.98% | -5.43% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d2e0c646ada2175b.sXNsaVCVqSJK27cYYyfsRuG1vIX7MUko2VVQHQtMias.3QkLMDzMyhoSicBQGUmrEo-C_cKVQwV-nCQcam055_HrEQ0BFuHbEgy3jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 329.9 | 53,209 | 239,725 |
| 03:59:58 pm | 329.9 | 137 | 186,516 |
| 03:59:55 pm | 330.1 | 100 | 186,379 |
| 03:59:54 pm | 330.1 | 100 | 186,279 |
| 03:59:52 pm | 329.9 | 100 | 186,179 |
| 03:59:48 pm | 330.1 | 100 | 186,079 |
| 03:59:46 pm | 330 | 100 | 185,979 |
| 03:59:45 pm | 330.1 | 100 | 185,879 |
| 03:59:42 pm | 330.1 | 100 | 185,779 |
| 03:59:39 pm | 329.9 | 100 | 185,679 |
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | +50.20% | ||
| 2022 | -39.77% | ||
| 2021 | +10.26% | ||
| 2020 | +41.33% | ||
| 2019 | +80.08% | ||
| 2018 | -3.15% | ||
| 2017 | +59.57% | ||
| 2016 | -0.01% | ||
| 2015 | +12.80% | ||
| 2014 | -5.96% | ||
| 2013 | +29.49% | ||
| 2012 | +17.56% | ||
| 2011 | +10.01% | ||
| 2010 | +19.81% | ||
| 2009 | +55.83% | ||
| 2008 | -32.73% | ||
| 2007 | +90.66% | ||
| 2006 | +1.87% | ||
| 2005 | +33.16% | ||
| 2004 | +61.51% | ||
| 2003 | +96.53% | ||
| 2002 | -18.05% | ||
| 2001 | +119.11% | ||
| 2000 | +2.27% | ||
| 1999 | 0.00% | ||
| 1998 | +51.72% | ||
| 1997 | -46.30% | ||
| 1996 | +13.68% |
- Stock Market
- Equities
- ANSS Stock
- Quotes ANSYS, Inc.
