Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
90
HKD
|
+1.12%
|
|
+7.40%
|
+18.81%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
87.25 $
|
89.35 $
|
89 $
|
90 $
|
Volume |
9 864 792 |
9 774 511 |
6 763 368 |
6 941 035 |
Change |
+1.93%
|
+2.41%
|
-0.39%
|
+1.12%
|
Opening |
86.75 |
88.50 |
89.10 |
89.00 |
High |
87.95 |
89.65 |
90.75 |
90.80 |
Low |
85.65 |
88.20 |
88.30 |
88.55 |
Estimated daily volume
6 941 035
Avg. Volume 20 sessions
8 447 090
Avg. Volume 20 sessions HKD
760 238 100.00
Avg. Volume 20 sessions USD
97 114 335.37
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Capitalization (HKD)
235 970 741 915
Capitalization (USD)
32 566 086 121
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 605 689 204
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 243
Free-Float capitalization (HKD)
105 703 928 818
Free-Float capitalization (USD)
14 588 093 512
Average Daily Capital Traded
0.32%
Moving average 5 days
88.24
Moving average 20 days
85.83
Moving average 50 days
80.48
Moving average 100 days
76.37
Price spread / (MMA5) -1.96% Price spread / (MMA20) -4.63% Price spread / (MMA50) -10.58% Price spread / (MMA100) -15.14% 6e1aa842bb50.C5rbcMleUPubrrPW1caj1xdgyOjR3aGIhppKjnGhLGY.bO-UI4QYMZ79_OuumaD071AUncXju_XKz-oB40b-ZVVh7JI18CkAzs-eiw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
90
|
484,600 |
6,496,400 |
03:59:59 am |
90.05
|
200 |
6,011,800 |
03:59:54 am |
90
|
200 |
6,011,600 |
03:59:53 am |
90.05
|
1,600 |
6,011,400 |
03:59:53 am |
90.05
|
600 |
6,009,800 |
03:59:52 am |
90
|
1,600 |
6,009,200 |
03:59:52 am |
90.05
|
400 |
6,007,600 |
03:59:51 am |
90.05
|
200 |
6,007,200 |
03:59:51 am |
90
|
400 |
6,007,000 |
03:59:48 am |
90.05
|
200 |
6,006,600 |
More charts
|