ANTARCHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,607 CLP | +0.09% |
|
+2.20% | +7.90% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7442.8 $ | 7455 $ | 7500 $ | 7600 $ | 7606.6 $ |
| Volume | 5 546 | 13 492 | 35 112 | 9 998 | 2 059 |
| Change | -2.45% | +0.16% | +0.60% | +1.33% | +0.09% |
| Opening | 7,500.00 | 7,450.00 | 7,500.00 | 7,600.00 | 7,600.00 |
| High | 7,500.00 | 7,455.00 | 7,500.00 | 7,600.00 | 7,600.00 |
| Low | 7,390.80 | 7,450.00 | 7,500.00 | 7,600.00 | 7,600.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.20% | ||
| Current month | +1.42% | ||
| 1 month | -0.09% | ||
| 3 months | +9.45% | ||
| 6 months | +7.14% | ||
| Current year | +7.90% | ||
| 1 year | +11.05% | ||
| 3 years | -6.75% | ||
| 5 years | -19.42% | ||
| 10 years | +4.77% |
Volumes
marketsDaily volume
2 059
Avg. Volume 20 sessions
6 022
Avg. Volume 20 sessions CLP
45 806 945.20
Avg. Volume 20 sessions USD
48 967.62
Record volume 1
18 541 940
Record volume 2
4 914 538
Record volume 3
4 537 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 447 943 380 730
Capitalization (USD)
3 685 851 474
Net sales (CLP)
27 495 666 639 900
Net sales (USD)
29 392 867 638
Free-Float
16.62 %
Free-Float capitalization (CLP)
575 523 495 006
Free-Float capitalization (USD)
615 234 616
Average Daily Capital Traded
0%
Highs and lows
1 week
7 450.00
7 600.00
1 month
7 390.807 828.00
Current year
6 895.007 828.00
1 year
6 280.107 828.00
3 years
5 750.008 254.80
5 years
5 000.009 373.00
10 years
5 000.0012 400.00
Indicators
Moving average 5 days
7 520.88
Moving average 20 days
7 644.64
Moving average 50 days
7 401.77
Moving average 100 days
7 238.84
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
52.85
RSI 14 days
54.14
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.20% | +7.90% | +11.05% | 3.69B | ||
| -2.22% | -1.28% | +10.95% | +17.16% | 233B | ||
| -1.05% | -2.74% | +9.49% | +7.11% | 105B | ||
| +1.30% | -2.50% | +14.43% | -8.06% | 100B | ||
| -0.22% | -7.98% | +23.05% | +73.76% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +55.57% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +50.36% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +54.49% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +104.98% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.94% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +13.01% | 18.84B | ||
| -0.76% | +3.35% | +39.76% | +70.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +41.10% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.90% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +447.17% | 11.68B | ||
| Average | -0.03% | -0.80% | +17.61% | +59.15% | ||
| Weighted average by Cap. | -0.69% | -2.41% | +14.62% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | -2.08% | ||
| 2022 | +13.74% | ||
| 2021 | -16.16% | ||
| 2020 | +3.78% | ||
| 2019 | -20.13% | ||
| 2018 | -16.34% | ||
| 2017 | +62.51% | ||
| 2016 | +1.52% | ||
| 2015 | -9.47% | ||
| 2014 | +2.70% | ||
| 2013 | -4.08% | ||
| 2012 | -3.52% | ||
| 2011 | -26.53% | ||
| 2010 | +12.26% | ||
| 2009 | +51.96% | ||
| 2008 | -46.78% | ||
| 2007 | +29.21% | ||
| 2006 | +53.71% | ||
| 2005 | -6.31% | ||
| 2004 | +8.42% | ||
| 2003 | +66.42% | ||
| 2002 | +37.00% | ||
| 2001 | +31.58% | ||
| 2000 | -5.00% | ||
| 1999 | +121.98% | ||
| 1998 | -18.09% | ||
| 1997 | -15.38% | ||
| 1996 | -38.62% | ||
| 1995 | +8.56% |
- Stock Market
- Equities
- ANTARCHILE Stock
- Quotes AntarChile S.A.
