ANTARCTICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 INR | 0.00% |
|
-3.33% | 0.00% |
| Apr. 29 | Antarctica Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 10 | Antarctica Limited Announces Resignation of Board of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.5 ₹ | 1.5 ₹ | 1.45 ₹ | 1.45 ₹ |
| Volume | 717 378 | 569 525 | 657 671 | 887 569 |
| Change | 0.00% | 0.00% | -3.33% | 0.00% |
| Opening | 1.50 | 1.50 | 1.50 | 1.45 |
| High | 1.55 | 1.50 | 1.50 | 1.50 |
| Low | 1.45 | 1.45 | 1.45 | 1.40 |
Performance
| 1 week | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -9.38% | ||
| 6 months | +52.63% | ||
| 1 year | +141.67% | ||
| 3 years | +222.22% | ||
| 5 years | +81.25% | ||
| 10 years | +625.00% |
Volumes
marketsDaily volume
887 569
Estimated daily volume
887 569
Avg. Volume 20 sessions
1 274 853
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 848 536.85
Avg. Volume 20 sessions USD
22 200.93
Record volume 1
8 844 964
Record volume 2
8 776 790
Record volume 3
6 954 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
224 756 203
Capitalization (USD)
2 699 322
Net sales (INR)
6 769 000
Net sales (USD)
81 296
Number of employees
4
Sales / Employee (INR)
1 692 250
Sales / Employee (USD)
20 324
Free-Float
76.84 %
Free-Float capitalization (INR)
172 698 501
Free-Float capitalization (USD)
2 074 109
Average Daily Capital Traded
0.82%
Highs and lows
1 week
1.40
1.55
1 month
1.351.60
Current year
1.251.95
1 year
0.601.95
3 years
0.403.35
5 years
0.403.35
10 years
0.053.35
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.52
Moving average 50 days
1.58
Moving average 100 days
1.55
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
46.75
RSI 14 days
47.51
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | 0.00% | +141.67% | 2.7M | ||
| -0.58% | -0.98% | +10.64% | +39.65% | 16.16B | ||
| +6.06% | +11.21% | +22.16% | +39.17% | 14.62B | ||
| +0.13% | +0.26% | +27.70% | +89.22% | 13.67B | ||
| +0.92% | +1.94% | +25.84% | +31.21% | 12.56B | ||
| -0.96% | -1.72% | +7.35% | +15.36% | 11.62B | ||
| -0.60% | -1.50% | -6.87% | +10.99% | 8.89B | ||
| -0.97% | -2.07% | +11.48% | +7.13% | 8.53B | ||
| -0.62% | -0.42% | -0.93% | -25.12% | 8.07B | ||
| -0.11% | +2.34% | +22.49% | +18.74% | 6.61B | ||
| -1.00% | +0.66% | +8.54% | +0.68% | 6.02B | ||
| -12.59% | -3.93% | +3.76% | +5.68% | 4.96B | ||
| -0.10% | +1.17% | +3.68% | +15.22% | 4.33B | ||
| +1.50% | +9.76% | -6.25% | -20.12% | 3.91B | ||
| -1.16% | -4.29% | -4.29% | +3.82% | 3.37B | ||
| -0.88% | +7.59% | +9.39% | +11.96% | 3.08B | ||
| Average | -0.68% | +0.97% | +8.42% | +24.08% | ||
| Weighted average by Cap. | -0.06% | +1.05% | +12.17% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34e4bd239f2d29011a3a09bf.uGtH1NcwnWGVbjSDg_dng8SgvOfBqC_mpoWhJ29e_S8.7VIWpLNGx1anCUDr3JMJ56fL0oizx1Wu4-_7Xx4PyVmPHTWiunSoMdMvXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:17 am | 1.45 | 170,000 | 887,569 |
| 05:59:17 am | 1.5 | 1,000 | 717,569 |
| 05:59:03 am | 1.5 | 100 | 716,569 |
| 05:58:59 am | 1.5 | 7 | 716,469 |
| 05:58:55 am | 1.5 | 100 | 716,462 |
| 05:58:29 am | 1.5 | 8 | 716,362 |
| 05:58:25 am | 1.5 | 20 | 716,354 |
| 05:57:38 am | 1.5 | 20 | 716,334 |
| 05:56:48 am | 1.5 | 674 | 716,314 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +81.25% | ||
| 2022 | -50.00% | ||
| 2021 | +220.00% | ||
| 2020 | -16.67% | ||
| 2019 | +20.00% | ||
| 2018 | -47.37% | ||
| 2017 | -5.00% | ||
| 2016 | +66.67% | ||
| 2015 | +300.00% | ||
| 2014 | -25.00% | ||
| 2013 | -60.00% | ||
| 2012 | +11.11% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ANTGRAPHIC Stock
- Quotes Antarctica Limited
