ANTECO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0505 RON | -20.47% |
|
-.--% | +1.00% |
Performance
| 1 day | -20.47% | ||
| 6 months | +1.00% | ||
| Current year | +1.00% | ||
| 1 year | -27.65% | ||
| 3 years | -27.65% | ||
| 5 years | -27.65% | ||
| 10 years | -36.88% |
Volumes
marketsDaily volume
2 910
Avg. Volume 20 sessions
21 266
Avg. Volume 20 sessions RON
1 073.93
Avg. Volume 20 sessions USD
234.38
Record volume 1
7 267 491
Record volume 2
2 902 998
Record volume 3
1 501 161
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
2 063 989
Capitalization (USD)
450 447
Net sales (RON)
1 085 609
Net sales (USD)
236 924
Number of employees
6
Sales / Employee (RON)
180 935
Sales / Employee (USD)
39 487
Highs and lows
Current year
0.05
0.07
1 year
0.050.07
3 years
0.050.07
5 years
0.050.07
10 years
0.020.14
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+18.81%
Price spread / (MMA20)
+18.81%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
44.94
RSI 14 days
46.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -28.32% | ||
| 2015 | -0.36% | ||
| 2014 | -.--% | ||
| 2013 | +40.00% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -16.67% | ||
| 2009 | -25.00% |
- Stock Market
- Equities
- ANTE Stock
- Quotes Anteco S.A.
