ANTELOPE ENTERPRISE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 USD | +4.55% |
|
0.00% | -20.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.95 $ | 1.87 $ | 1.98 $ | 2.07 $ |
| Volume | 26 194 | 26 633 | 33 488 | 36 872 |
| Change | +2.09% | -4.10% | +5.88% | +4.55% |
| Opening | 1.90 | 1.91 | 1.90 | 2.09 |
| High | 2.00 | 2.00 | 2.03 | 2.09 |
| Low | 1.85 | 1.86 | 1.88 | 1.90 |
Performance
| 1 day | +4.55% | ||
| Current month | +33.55% | ||
| 1 month | +33.55% | ||
| 3 months | +16.27% | ||
| 6 months | -19.77% | ||
| Current year | -20.20% | ||
| 1 year | -81.00% | ||
| 3 years | -92.91% | ||
| 5 years | -94.96% | ||
| 10 years | -99.41% |
Volumes
marketsDaily volume
36 872
Estimated daily volume
36 872
Avg. Volume 20 sessions
739 578
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 530 926.46
Record volume 1
7 956 848
Record volume 2
4 055 261
Record volume 3
2 673 099
Capital turnover ratio
0.08
Float rotation
0.19
Basic data
Capitalization (USD)
18 046 125
Net sales (CNY)
286 347 000
Net sales (USD)
39 542 516
Number of employees
297
Sales / Employee (CNY)
964 131
Sales / Employee (USD)
133 140
Free-Float
57.12 %
Free-Float capitalization (USD)
7 886 350
Average Daily Capital Traded
1.17%
Highs and lows
1 week
1.85
2.09
1 month
1.222.20
Current year
1.222.64
1 year
1.2216.40
3 years
1.2277.00
5 years
1.2277.00
10 years
1.22465.60
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.71
Moving average 50 days
1.68
Moving average 100 days
1.85
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-17.61%
Price spread / (MMA50)
-18.96%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
63.91
RSI 14 days
61.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | 0.00% | -20.20% | -81.00% | 18.05M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -1.14% | +1.12% | +15.27% | +70.11% | 242B | ||
| -2.38% | -0.22% | +12.15% | +122.38% | 144B | ||
| -0.92% | +5.95% | +20.63% | +37.24% | 104B | ||
| -0.08% | +5.95% | +17.16% | +2.88% | 83.87B | ||
| -1.70% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| -0.25% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +0.19% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.54% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| +0.35% | -0.35% | +0.98% | +41.96% | 12.48B | ||
| -1.41% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| Average | +0.21% | +4.28% | +12.92% | +49.09% | ||
| Weighted average by Cap. | -0.62% | +7.16% | +18.19% | +46.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | -56.03% | ||
| 2022 | -62.89% | ||
| 2021 | -35.89% | ||
| 2020 | +21.61% | ||
| 2019 | -55.57% | ||
| 2018 | -35.98% | ||
| 2017 | +4.82% | ||
| 2016 | -70.92% | ||
| 2015 | +20.99% | ||
| 2014 | -66.80% | ||
| 2013 | +13.49% | ||
| 2012 | -25.61% | ||
| 2011 | -63.09% | ||
| 2010 | -5.66% | ||
| 2009 | -6.85% |
- Stock Market
- Equities
- AEHL Stock
- Quotes Antelope Enterprise Holdings Limited
