ANTENGENE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | 0.00% |
|
-9.35% | -51.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.03 $ | 0.99 $ | 0.97 $ |
| Volume | 527 000 | 305 000 | 156 000 | 557 000 |
| Change | 0.00% | -2.83% | -3.88% | -2.02% |
| Opening | 1.08 | 1.03 | 0.98 | 0.97 |
| High | 1.08 | 1.06 | 1.00 | 1.01 |
| Low | 1.02 | 1.02 | 0.97 | 0.97 |
Performance
| 1 week | -9.35% | ||
| Current month | -4.90% | ||
| 1 month | +2.11% | ||
| 3 months | -17.80% | ||
| 6 months | -39.38% | ||
| Current year | -51.50% | ||
| 1 year | -60.57% | ||
| 3 years | -93.81% |
Volumes
marketsDaily volume
557 000
Estimated daily volume
557 000
Avg. Volume 20 sessions
574 166
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
556 941.02
Avg. Volume 20 sessions USD
71 330.78
Record volume 1
62 460 670
Record volume 2
15 696 800
Record volume 3
14 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
605 327 687
Capitalization (USD)
83 796 117
Net sales (CNY)
67 305 000
Net sales (USD)
9 317 098
Number of employees
201
Sales / Employee (CNY)
334 851
Sales / Employee (USD)
46 354
Free-Float
53.36 %
Free-Float capitalization (HKD)
323 028 992
Free-Float capitalization (USD)
44 717 226
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.97
1.08
1 month
0.771.19
Current year
0.772.00
1 year
0.772.54
3 years
0.7720.30
5 years
0.7722.50
10 years
0.7722.50
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.96
Moving average 50 days
1.02
Moving average 100 days
1.26
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+29.86%
STIM
RSI 9 days
47.77
RSI 14 days
48.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.35% | -51.50% | -60.57% | 83.8M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.33% | -9.71% | -3.38% | -11.56% | 21.25B | ||
| +0.35% | +1.50% | -5.66% | -29.48% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.55% | -2.33% | +7.83% | +10.27% | ||
| Weighted average by Cap. | +0.35% | +0.93% | +6.91% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc3cf663c.yYxHh59N-pBYEvf-dvlmKvUhRoYCQ8iYOo-eWeclfOE.j9kswMp0makqd62OF8wkbZJPJeQ1NLKveNvSANZ0M62Gvi791SyQ-jFTpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:05 am | 0.97 | 500 | 557,000 |
| 03:29:03 am | 0.97 | 500 | 556,500 |
| 02:49:53 am | 0.99 | 1,000 | 556,000 |
| 02:03:50 am | 0.97 | 500 | 555,000 |
| 02:03:49 am | 0.97 | 1,500 | 554,500 |
| 02:03:49 am | 0.98 | 1,500 | 553,000 |
| 02:03:48 am | 0.98 | 3,000 | 551,500 |
| 02:03:48 am | 0.98 | 3,500 | 548,500 |
| 02:03:48 am | 0.98 | 10,000 | 545,000 |
Monthly variations
Annual change
| 2024 | -51.50% | ||
| 2023 | -61.17% | ||
| 2022 | -47.50% | ||
| 2021 | -42.77% | ||
| 2020 | -6.24% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Antengene Corporation Limited
