ANTERIS TECHNOLOGIES LTD Quotes Anteris Technologies Ltd OTC Markets
Equities
AMEU.F
AU0000088841
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 USD | 0.00% |
|
-5.34% | +11.36% |
| Apr. 18 | Anteris Technologies Posts AU$10.6 Million Cash, AU$20.2 Million Net Cash Outflows for Quarter Ended March 31 | MT |
| Apr. 10 | Anteris Technologies Raises AU$23 Million for DurAVR Study | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-26 | |
|---|---|---|
| Last | 14.7 $ | 14.7 $ |
| Volume | 100 | 850 |
| Change | +∞% | 0.00% |
| Opening | 14.70 | 14.70 |
| High | 14.70 | 14.70 |
| Low | 14.70 | 14.70 |
Performance
| 1 week | -5.34% | ||
| Current month | +4.33% | ||
| 1 month | +4.33% | ||
| 3 months | +40.00% | ||
| 6 months | +12.73% | ||
| Current year | +11.36% | ||
| 1 year | +0.03% | ||
| 3 years | +94.19% | ||
| 5 years | +12,682.61% | ||
| 10 years | +12,150.00% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
148
Daily volume ratio
5.74
Avg. Volume 20 sessions USD
2 175.60
Record volume 1
977 000
Record volume 2
700 000
Record volume 3
647 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
285 010 232
Net sales (AUD)
4 111 080
Net sales (USD)
2 685 357
Free-Float
83.75 %
Free-Float capitalization (USD)
221 411 608
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
14.70
1 month
14.7015.53
Current year
10.5015.53
1 year
10.5015.80
3 years
5.7420.50
5 years
0.0020.50
10 years
0.0020.50
Indicators
Moving average 5 days
14.70
Moving average 20 days
7.30
Moving average 50 days
6.85
Moving average 100 days
12.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.34%
Price spread / (MMA50)
-53.42%
Price spread / (MMA100)
-13.45%
RSI 9 days
55.84
RSI 14 days
53.74
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.34% | +11.36% | +0.03% | 285M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.69% | +1.03% | +2.27% | +2.09% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.35% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f.4oHg-o2yZrq1OfPjDMAvP4M1pTMPgdz0KulVkBtBoHM.muuGr8DaFt34XN6JX5dmb9J_0lJq0-u6Y65go3cOmEemsqrI78c2yfBxyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:29 pm | 14.7 | 850 | 1,700 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -14.29% | ||
| 2022 | +62.28% | ||
| 2021 | +227.81% | ||
| 2020 | +3,920.83% | ||
| 2019 | +60.00% | ||
| 2018 | -79.17% | ||
| 2017 | -11.24% | ||
| 2016 | -54.08% | ||
| 2015 | +381.82% | ||
| 2014 | -24.14% | ||
| 2013 | +314.29% | ||
| 2012 | +40.00% | ||
| 2011 | -64.29% |
- Stock Market
- Equities
- AVR Stock
- AMEU.F Stock
- Quotes Anteris Technologies Ltd
