Market Closed -
Nyse
04:00:02 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
34.3
USD
|
+1.48%
|
|
+10.57%
|
+51.23%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
31.02 $
|
31.44 $
|
33.39 $
|
33.8 $
|
Volume |
5 841 149 |
7 273 083 |
10 084 375 |
7 919 516 |
Change |
+2.14%
|
+1.35%
|
+6.20%
|
+1.23%
|
Opening |
30.34 |
30.75 |
32.00 |
33.01 |
High |
31.41 |
31.72 |
33.61 |
34.24 |
Low |
30.00 |
30.46 |
31.68 |
32.71 |
Estimated daily volume
6 731 752
Avg. Volume 20 sessions
4 940 530
Avg. Volume 20 sessions USD
169 460 179.00
Record volume 1
59 919 620
Record volume 2
50 900 150
Record volume 3
43 054 610
Capital turnover ratio
0.02
Capitalization (USD)
10 505 276 600
Net sales (USD)
4 681 972 000
Sales / Employee (USD)
7 751 609
Free-Float capitalization (USD)
9 695 918 599
Average Daily Capital Traded
1.61%
Moving average 5 days
32.00
Moving average 20 days
29.89
Moving average 50 days
27.49
Moving average 100 days
24.95
Price spread / (MMA5) -6.69% Price spread / (MMA20) -12.85% Price spread / (MMA50) -19.86% Price spread / (MMA100) -27.27% 2c81fe2b0f231773.zywP6Td1SW5i2bk7z6jDsAMwVQB9_Jgaz_Bxap-7oBA.oElKjwMaIBcnn-ZO4t2B4jRyClQFmeFUuYoTDeXw6yCuXjewGgE6JCSt_A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
34.3
|
705,053 |
5,637,555 |
04:00:00 pm |
34.3
|
100 |
4,932,502 |
03:59:59 pm |
34.3
|
200 |
4,932,402 |
03:59:59 pm |
34.3
|
1,800 |
4,932,202 |
03:59:59 pm |
34.3
|
200 |
4,930,402 |
03:59:59 pm |
34.3
|
200 |
4,930,202 |
03:59:58 pm |
34.31
|
100 |
4,930,002 |
03:59:58 pm |
34.3
|
100 |
4,929,902 |
03:59:58 pm |
34.3
|
100 |
4,929,802 |
03:59:58 pm |
34.3
|
272 |
4,929,702 |
More charts
|