ANTIBIOTICE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.935 RON | +0.26% |
|
0.00% | +38.71% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.92 lei | 1.91 lei | 1.91 lei | 1.93 lei | 1.935 lei |
| Volume | 251 579 | 29 771 | 26 505 | 40 735 | 32 875 |
| Change | -0.78% | -0.52% | 0.00% | +1.05% | +0.26% |
| Opening | 1.94 | 1.92 | 1.91 | 1.92 | 1.93 |
| High | 1.95 | 1.92 | 1.92 | 1.94 | 1.95 |
| Low | 1.90 | 1.90 | 1.90 | 1.90 | 1.92 |
Performance
| 1 day | +0.26% | ||
| Current month | +11.85% | ||
| 1 month | +13.82% | ||
| 3 months | +2.38% | ||
| 6 months | +63.29% | ||
| Current year | +38.71% | ||
| 1 year | +233.62% | ||
| 3 years | +263.72% | ||
| 5 years | +312.58% | ||
| 10 years | +220.90% |
Volumes
marketsDaily volume
32 875
Avg. Volume 20 sessions
193 979
Avg. Volume 20 sessions RON
375 349.37
Avg. Volume 20 sessions USD
81 086.35
Record volume 1
28 261 943
Record volume 2
24 118 467
Record volume 3
20 027 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 290 095 172
Capitalization (USD)
278 697 970
Net sales (RON)
615 287 576
Net sales (USD)
132 919 960
Number of employees
1 352
Sales / Employee (RON)
455 094
Sales / Employee (USD)
98 314
Free-Float
17.57 %
Free-Float capitalization (RON)
226 637 025
Free-Float capitalization (USD)
48 960 170
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.90
1.95
1 month
1.692.00
Current year
1.362.01
1 year
0.552.01
3 years
0.482.01
5 years
0.412.01
10 years
0.412.01
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.90
Moving average 50 days
1.78
Moving average 100 days
1.68
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
63.36
RSI 14 days
62.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | 0.00% | +38.71% | +233.62% | 279M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.31% | +0.92% | +5.52% | +19.88% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.30% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.71% | ||
| 2023 | +146.47% | ||
| 2022 | -6.60% | ||
| 2021 | +24.69% | ||
| 2020 | -4.33% | ||
| 2019 | +4.31% | ||
| 2018 | -9.48% | ||
| 2017 | +3.46% | ||
| 2016 | -2.26% | ||
| 2015 | -9.06% | ||
| 2014 | +4.84% | ||
| 2013 | +75.22% | ||
| 2012 | -3.49% | ||
| 2011 | -25.20% | ||
| 2010 | +8.51% | ||
| 2009 | +75.00% | ||
| 2008 | -82.44% | ||
| 2007 | +19.19% | ||
| 2006 | +78.24% | ||
| 2005 | +100.21% | ||
| 2004 | +151.68% | ||
| 2003 | +7.14% | ||
| 2002 | +87.51% | ||
| 2001 | +314.93% | ||
| 2000 | +17.38% | ||
| 1999 | -10.14% | ||
| 1998 | -74.15% | ||
| 1997 | -34.00% |
- Stock Market
- Equities
- ATB Stock
- Quotes Antibiotice S.A.
