ANTILLES GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | -14.29% |
|
-33.33% | -47.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.014 $ | 0.012 $ |
| Volume | 23 022 700 | 12 665 040 | 16 866 760 | 6 455 768 |
| Change | +∞% | -7.69% | +16.67% | -14.29% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -14.29% | ||
| 1 week | -33.33% | ||
| Current month | -7.69% | ||
| 1 month | -40.00% | ||
| 3 months | -45.45% | ||
| 6 months | -45.45% | ||
| Current year | -47.83% | ||
| 1 year | -66.67% | ||
| 3 years | -82.86% | ||
| 5 years | -36.84% | ||
| 10 years | -96.92% |
Volumes
marketsDaily volume
6 455 768
Estimated daily volume
6 455 768
Avg. Volume 20 sessions
6 169 687
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
74 036.24
Avg. Volume 20 sessions USD
48 923.15
Record volume 1
37 140 460
Record volume 2
23 022 700
Record volume 3
20 323 169
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 471 511
Capitalization (USD)
7 471 511
Net sales (USD)
22 637
Number of employees
183
Sales / Employee (USD)
124
Free-Float
74.77 %
Free-Float capitalization (AUD)
3 365 512
Free-Float capitalization (USD)
5 093 086
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.10
5 years
0.010.12
10 years
0.010.59
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+54.17%
Price spread / (MMA50)
+65.00%
Price spread / (MMA100)
+71.67%
STIM
RSI 9 days
30.40
RSI 14 days
32.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -33.33% | -47.83% | -66.67% | 7.47M | ||
| -0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.49% | -4.66% | +5.42% | -7.70% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.67% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93.ondcRU2IbDE7OkA7VFde3b8Hj92Na7B0TAIsl5YDVcQ.1gA7FAS_KERQDW0NDCcKqcp2ve--GeM7KGcf__9EI57YBAUUOL4uHFINEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.012 | 573 | 6,432,261 |
| 02:10:12 am | 0.012 | 63,493 | 6,431,688 |
| 01:44:41 am | 0.012 | 76,493 | 6,368,195 |
| 01:37:43 am | 0.012 | 100,000 | 6,291,702 |
| 01:37:43 am | 0.012 | 100,000 | 6,191,702 |
| 01:13:15 am | 0.012 | 60,000 | 6,091,702 |
| 01:13:15 am | 0.012 | 100,000 | 6,031,702 |
| 01:13:15 am | 0.012 | 40,000 | 5,931,702 |
| 12:54:04 am | 0.012 | 157,031 | 5,891,702 |
Monthly variations
Annual change
| 2024 | -47.83% | ||
| 2023 | -23.33% | ||
| 2022 | -61.54% | ||
| 2021 | +30.00% | ||
| 2020 | +42.86% | ||
| 2019 | +82.60% | ||
| 2018 | -25.81% | ||
| 2017 | -58.11% | ||
| 2016 | -12.94% | ||
| 2015 | -52.78% | ||
| 2014 | -56.10% | ||
| 2013 | -67.20% | ||
| 2012 | -16.67% | ||
| 2011 | +7.14% | ||
| 2010 | +57.30% | ||
| 2009 | +117.07% | ||
| 2008 | -73.55% | ||
| 2007 | +78.16% | ||
| 2006 | -71.94% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +10.71% | ||
| 2000 | -40.43% | ||
| 1999 | -60.83% | ||
| 1998 | +9.09% | ||
| 1997 | -43.88% | ||
| 1996 | +40.00% | ||
| 1995 | -32.04% | ||
| 1994 | +14.44% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- AAU Stock
- Quotes Antilles Gold Limited
