Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.011 AUD | -8.33% | -15.38% | -35.29% |
Apr. 15 | Antipa Minerals Begins Phase One Drilling Program at Minyari Dome Project | MT |
Mar. 28 | Antipa Minerals Encounters Gold Anomaly at Paterson Project; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.013 $ | 0.012 $ | 0.011 $ | 0.012 $ | 0.011 $ |
Volume | 6 327 476 | 4 092 503 | 20 364 160 | 7 043 312 | 1 073 753 |
Change | 0.00% | -7.69% | -8.33% | +9.09% | -8.33% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
1 day | -8.33% | ||
1 week | -15.38% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | -21.43% | ||
6 months | -21.43% | ||
Current year | -35.29% | ||
1 year | -42.11% | ||
3 years | -75.00% | ||
5 years | -45.00% | ||
10 years | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -15.38% | -35.29% | -42.11% | 32.36M | ||
-0.51% | -5.39% | -14.76% | -2.74% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
+2.08% | +2.08% | +3.30% | -18.29% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+0.83% | +2.81% | +1.27% | -3.08% | 8.93B | ||
+1.84% | +0.52% | -1.77% | -5.37% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +1.58% | +2.78% | +15.16% | +14.97% | ||
Weighted average by Cap. | +1.24% | +1.81% | +5.64% | +10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:11:12 pm | 0.011 | 200,000 | 1,073,753 |
08:00:15 pm | 0.012 | 1 | 873,753 |
08:00:15 pm | 0.012 | 42,082 | 873,752 |
08:00:15 pm | 0.012 | 37,348 | 831,670 |
08:00:15 pm | 0.012 | 570,577 | 794,322 |
08:00:15 pm | 0.012 | 72 | 223,745 |
08:00:15 pm | 0.012 | 50,000 | 223,673 |
Monthly variations
Annual change
2024 | -29.41% | ||
2023 | -19.05% | ||
2022 | -57.14% | ||
2021 | +8.89% | ||
2020 | +275.00% | ||
2019 | -42.86% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +75.00% | ||
2015 | +140.00% | ||
2014 | -83.33% | ||
2013 | -53.85% | ||
2012 | -23.53% | ||
2011 | -58.54% |
- Stock Market
- Equities
- AZY Stock
- Quotes Antipa Minerals Limited