ANTOFAGASTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,255 GBX | +1.26% |
|
+0.22% | +34.27% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | Well, it isn't as bad as feared... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2155 p | 2166 p | 2227 p | 2255 p |
| Volume | 2 782 452 | 1 460 299 | 1 929 159 | 2 649 455 |
| Change | -2.09% | +0.51% | +2.82% | +1.26% |
| Opening | 2,198.00 | 2,203.00 | 2,264.00 | 2,249.00 |
| High | 2,198.00 | 2,213.00 | 2,270.00 | 2,268.00 |
| Low | 2,118.00 | 2,154.00 | 2,205.00 | 2,218.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.22% | ||
| Current month | +10.59% | ||
| 1 month | +14.09% | ||
| 3 months | +32.65% | ||
| 6 months | +66.79% | ||
| Current year | +34.27% | ||
| 1 year | +50.28% | ||
| 3 years | +18.31% | ||
| 5 years | +141.95% | ||
| 10 years | +185.44% |
Volumes
marketsDaily volume
962 927
Estimated daily volume
962 927
Avg. Volume 20 sessions
1 151 540
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
2 596 722 700.00
Avg. Volume 20 sessions USD
2 596 722 700.00
Record volume 1
27 443 920
Record volume 2
26 604 590
Record volume 3
22 968 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 690 534 194
Capitalization (USD)
27 690 534 194
Net sales (USD)
6 324 500 000
Number of employees
7 753
Sales / Employee (USD)
815 749
Free-Float
34.5 %
Free-Float capitalization (GBX)
9 552 606 822
Free-Float capitalization (USD)
9 552 606 822
Average Daily Capital Traded
9.38%
Highs and lows
1 week
2 118.00
2 290.00
1 month
1 995.002 336.00
Current year
1 538.002 336.00
1 year
1 280.002 336.00
3 years
971.202 336.00
5 years
575.002 336.00
10 years
340.602 336.00
Indicators
Moving average 5 days
2 200.80
Moving average 20 days
2 190.40
Moving average 50 days
1 977.96
Moving average 100 days
1 809.88
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-19.74%
STIM
RSI 9 days
58.09
RSI 14 days
61.10
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| +0.34% | +3.99% | +22.71% | +29.15% | 772M | ||
| Average | +2.91% | +3.73% | +37.58% | +52.90% | ||
| Weighted average by Cap. | +2.04% | +4.57% | +38.42% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f7f5f2abaa22caf134de8.duHg6GvteleXcWfWP69xS6M0Ww1S-9D_3K5pzGq80f0.AIyzuAO9HwXBJ0qHWthELsp7EGoqvbHNsN4v_CPd58Q8srm_P4UQI_QaNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 2,255 | 624,345 | 962,717 |
| 11:29:44 am | 2,254 | 19 | 338,372 |
| 11:29:37 am | 2,254 | 38 | 338,353 |
| 11:29:37 am | 2,254 | 230 | 338,315 |
| 11:29:37 am | 2,253 | 115 | 338,085 |
| 11:29:37 am | 2,253 | 237 | 337,970 |
| 11:29:37 am | 2,253 | 199 | 337,733 |
| 11:29:37 am | 2,253 | 156 | 337,534 |
| 11:29:37 am | 2,253 | 180 | 337,378 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | +8.67% | ||
| 2022 | +15.47% | ||
| 2021 | -7.08% | ||
| 2020 | +57.12% | ||
| 2019 | +17.06% | ||
| 2018 | -22.07% | ||
| 2017 | +48.89% | ||
| 2016 | +43.83% | ||
| 2015 | -37.63% | ||
| 2014 | -8.68% | ||
| 2013 | -37.76% | ||
| 2012 | +8.97% | ||
| 2011 | -24.63% | ||
| 2010 | +62.50% | ||
| 2009 | +133.14% | ||
| 2008 | -40.66% | ||
| 2007 | +40.86% | ||
| 2006 | +36.17% | ||
| 2005 | +66.73% | ||
| 2004 | +6.26% | ||
| 2003 | +68.80% | ||
| 2002 | +18.15% | ||
| 2001 | +19.68% | ||
| 2000 | +2.79% | ||
| 1999 | +138.89% | ||
| 1998 | -45.45% | ||
| 1997 | -2.94% | ||
| 1996 | +16.04% | ||
| 1995 | -6.98% | ||
| 1994 | -12.01% |
- Stock Market
- Equities
- ANTO Stock
- Quotes Antofagasta plc
