ANTON OILFIELD SERVICES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | 0.00% |
|
-1.15% | +6.17% |
| Apr. 25 | Anton Oilfield Services Logs Lower Profit in 2023 Despite Higher Revenue | MT |
| Apr. 15 | Anton Oilfield Services' New Orders Rise 31% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.435 $ | 0.43 $ | 0.43 $ |
| Volume | 912 000 | 1 862 000 | 2 630 000 | 3 632 000 |
| Change | 0.00% | -1.14% | -1.15% | 0.00% |
| Opening | 0.44 | 0.43 | 0.43 | 0.43 |
| High | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 week | -1.15% | ||
| Current month | +6.17% | ||
| 1 month | +6.17% | ||
| 3 months | -2.27% | ||
| 6 months | -10.42% | ||
| Current year | +6.17% | ||
| 1 year | -1.15% | ||
| 3 years | -11.34% | ||
| 5 years | -61.26% | ||
| 10 years | -91.68% |
Volumes
marketsDaily volume
3 632 000
Estimated daily volume
3 632 000
Avg. Volume 20 sessions
2 502 259
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
1 075 971.37
Avg. Volume 20 sessions USD
137 446.73
Record volume 1
634 613 900
Record volume 2
351 689 000
Record volume 3
249 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 196 648 813
Capitalization (USD)
165 148 306
Net sales (CNY)
4 434 798 000
Net sales (USD)
612 042 037
Number of employees
6 510
Sales / Employee (CNY)
681 229
Sales / Employee (USD)
94 016
Free-Float
68.34 %
Free-Float capitalization (HKD)
817 772 743
Free-Float capitalization (USD)
112 859 999
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.43
0.44
1 month
0.400.45
Current year
0.400.48
1 year
0.380.50
3 years
0.290.58
5 years
0.291.11
10 years
0.296.09
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
46.79
RSI 14 days
52.19
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.15% | +6.17% | -1.15% | 165M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.25% | +1.21% | +20.02% | +47.85% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.22% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155912492c8cf67.7he6rGCkzBCa6NSaSd_FRoK5jVUepkieE1M9mDNmNso.t2Xo9VHWhWH8hZ_JOb6Tc-buziFw7SPUKn5FqlowU6GAVsnqUuyuPe6Row
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.43 | 2,000 | 3,600,000 |
| 03:59:28 am | 0.43 | 2,000 | 3,598,000 |
| 03:59:00 am | 0.43 | 2,000 | 3,596,000 |
| 03:56:16 am | 0.43 | 6,000 | 3,594,000 |
| 03:56:16 am | 0.43 | 2,000 | 3,588,000 |
| 03:52:37 am | 0.43 | 50,000 | 3,586,000 |
| 03:44:03 am | 0.43 | 2,000 | 3,536,000 |
| 03:32:12 am | 0.425 | 38,000 | 3,534,000 |
| 03:32:12 am | 0.425 | 40,000 | 3,496,000 |
| 03:32:12 am | 0.425 | 20,000 | 3,456,000 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +14.08% | ||
| 2022 | -16.47% | ||
| 2021 | -2.30% | ||
| 2020 | -51.12% | ||
| 2019 | +14.10% | ||
| 2018 | -9.30% | ||
| 2017 | -21.10% | ||
| 2016 | +45.33% | ||
| 2015 | -55.09% | ||
| 2014 | -64.62% | ||
| 2013 | +15.40% | ||
| 2012 | +375.58% | ||
| 2011 | +7.50% | ||
| 2010 | -4.76% | ||
| 2009 | +44.83% | ||
| 2008 | -79.79% | ||
| 2007 | +76.07% |
- Stock Market
- Equities
- 3337 Stock
- Quotes Anton Oilfield Services Group
