ANTONG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 CNY | +1.38% |
|
-0.45% | -11.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.14 ¥ | 2.16 ¥ | 2.18 ¥ | 2.21 ¥ |
| Volume | 13 486 090 | 13 105 710 | 12 847 680 | 14 475 700 | 19 019 520 |
| Change | -1.80% | -1.83% | +0.93% | +0.93% | +1.38% |
| Opening | 2.21 | 2.18 | 2.14 | 2.16 | 2.17 |
| High | 2.22 | 2.19 | 2.17 | 2.20 | 2.22 |
| Low | 2.17 | 2.12 | 2.12 | 2.15 | 2.16 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | -8.68% | ||
| 6 months | -15.97% | ||
| Current year | -11.60% | ||
| 1 year | -31.15% | ||
| 3 years | -52.06% | ||
| 5 years | -63.39% |
Volumes
marketsDaily volume
19 019 520
Avg. Volume 20 sessions
17 551 799
Avg. Volume 20 sessions CNY
38 789 475.79
Avg. Volume 20 sessions USD
5 353 296.76
Record volume 1
184 141 442
Record volume 2
140 788 011
Record volume 3
134 981 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 996 348 550
Capitalization (USD)
1 241 577 067
Net sales (CNY)
7 343 774 710
Net sales (USD)
1 013 507 004
Number of employees
1 065
Sales / Employee (CNY)
6 895 563
Sales / Employee (USD)
951 650
Free-Float
52.02 %
Free-Float capitalization (CNY)
4 863 957 638
Free-Float capitalization (USD)
671 269 930
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.12
2.22
1 month
2.082.32
Current year
1.922.54
1 year
1.923.26
3 years
1.924.86
5 years
1.776.44
10 years
1.7715.22
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.21
Moving average 50 days
2.25
Moving average 100 days
2.36
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
51.90
RSI 14 days
49.41
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.45% | -11.60% | -31.15% | 1.24B | ||
| +4.45% | -3.55% | -12.95% | -14.96% | 30.83B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.22% | +7.48% | -3.92% | +13.37% | 5.01B | ||
| +0.26% | +3.27% | +1.36% | +3.87% | 4.54B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
| +0.32% | +1.03% | +4.00% | +2.41% | 3.58B | ||
| -1.97% | -0.19% | +63.11% | +29.12% | 2.48B | ||
| +0.66% | +2.00% | +0.33% | +44.64% | 2.29B | ||
| +2.55% | +4.46% | +1.69% | +17.87% | 2.31B | ||
| +0.15% | -2.27% | +2.83% | -33.27% | 2.17B | ||
| +0.28% | +2.44% | +4.73% | +14.96% | 1.92B | ||
| -1.96% | +0.54% | -8.76% | -31.94% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.15% | +1.58% | +0.98% | -11.21% | 1.55B | ||
| Average | +0.45% | +0.89% | +3.57% | +0.34% | ||
| Weighted average by Cap. | +2.05% | -0.68% | -3.62% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | -24.01% | ||
| 2022 | -13.65% | ||
| 2021 | -4.99% | ||
| 2020 | +24.37% | ||
| 2019 | -34.14% | ||
| 2018 | -62.38% | ||
| 2017 | +65.11% | ||
| 2016 | +7.07% |
- Stock Market
- Equities
- 600179 Stock
- Quotes Antong Holdings Co., Ltd.
