ANTONY WASTE HANDLING CELL LIMITED Quotes Antony Waste Handling Cell Limited
Equities
AWHCL
INE01BK01022
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.6 INR | -1.03% |
|
-6.75% | -9.05% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 449.3 ₹ | 438.05 ₹ | 440.45 ₹ | 445.15 ₹ | 440.55 ₹ |
| Volume | 331 723 | 204 484 | 84 179 | 60 785 | 65 160 |
| Change | -4.90% | -2.50% | +0.55% | +1.07% | -1.03% |
| Opening | 465.00 | 448.75 | 435.55 | 444.70 | 448.00 |
| High | 472.00 | 450.25 | 445.60 | 448.90 | 450.80 |
| Low | 443.95 | 434.75 | 434.70 | 437.30 | 436.40 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.75% | ||
| 1 month | -13.58% | ||
| 3 months | -12.26% | ||
| 6 months | -12.51% | ||
| Current year | -9.05% | ||
| 1 year | +76.89% | ||
| 3 years | +46.65% |
Volumes
marketsDaily volume
65 160
Avg. Volume 20 sessions
96 656
Avg. Volume 20 sessions INR
42 581 800.80
Avg. Volume 20 sessions USD
510 513.21
Record volume 1
23 063 817
Record volume 2
13 991 420
Record volume 3
5 717 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 609 353 491
Capitalization (USD)
151 173 539
Net sales (INR)
8 556 304 000
Net sales (USD)
102 581 529
Number of employees
9 378
Sales / Employee (INR)
912 380
Sales / Employee (USD)
10 939
Free-Float
45.8 %
Free-Float capitalization (INR)
5 703 937 493
Free-Float capitalization (USD)
68 384 507
Average Daily Capital Traded
0.34%
Highs and lows
1 week
434.70
472.00
1 month
434.70513.15
Current year
434.70579.25
1 year
248.00579.25
3 years
234.00579.25
5 years
234.00579.25
10 years
234.00579.25
Indicators
Moving average 5 days
442.70
Moving average 20 days
468.50
Moving average 50 days
484.53
Moving average 100 days
498.05
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+13.05%
STIM
RSI 9 days
26.07
RSI 14 days
30.74
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -6.75% | -9.05% | +76.89% | 151M | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -9.76% | 987M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| Average | +0.13% | +0.11% | -0.55% | +0.46% | ||
| Weighted average by Cap. | +1.18% | -0.05% | +5.66% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +58.04% | ||
| 2022 | -6.43% | ||
| 2021 | -19.59% |
- Stock Market
- Equities
- AWHCL Stock
- Quotes Antony Waste Handling Cell Limited
