ANY BIZTONSÁGI NYOMDA NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 HUF | +2.82% |
|
+3.40% | +46.59% |
| Apr. 10 | ANY Security Printing Company PLC Approves Dividend, Payable on July 15, 2024 | CI |
| Mar. 18 | ANY Biztonsági Nyomda Nyrt.(BUSE:ANY) added to Hungarian Traded Index | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3550 Ft | 3650 Ft | 3640 Ft | 3650 Ft | 3680 Ft |
| Volume | 9 024 | 23 648 | 14 386 | 6 416 | 7 771 |
| Change | +0.57% | +2.82% | -0.27% | +0.27% | +0.82% |
| Opening | 3,550.00 | 3,530.00 | 3,670.00 | 3,650.00 | 3,690.00 |
| High | 3,560.00 | 3,740.00 | 3,670.00 | 3,670.00 | 3,700.00 |
| Low | 3,540.00 | 3,530.00 | 3,630.00 | 3,640.00 | 3,630.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +3.40% | ||
| Current month | +7.35% | ||
| 1 month | +10.27% | ||
| 3 months | +38.78% | ||
| 6 months | +100.55% | ||
| Current year | +46.59% | ||
| 1 year | +128.84% | ||
| 3 years | +172.39% | ||
| 5 years | +171.38% | ||
| 10 years | +387.32% |
Volumes
marketsDaily volume
23 648
Avg. Volume 20 sessions
12 977
Avg. Volume 20 sessions HUF
47 366 050.00
Avg. Volume 20 sessions USD
129 214.58
Record volume 1
2 055 350
Record volume 2
1 739 077
Record volume 3
1 677 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
52 651 656 525
Capitalization (USD)
143 633 719
Net sales (HUF)
55 475 269 000
Net sales (USD)
151 336 534
Number of employees
1 075
Sales / Employee (HUF)
51 604 901
Sales / Employee (USD)
140 778
Free-Float
73.42 %
Free-Float capitalization (HUF)
39 864 674 968
Free-Float capitalization (USD)
108 750 833
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 530.00
3 740.00
1 month
3 310.003 740.00
Current year
2 430.003 740.00
1 year
1 525.003 740.00
3 years
1 300.003 740.00
5 years
1 025.003 740.00
10 years
690.003 740.00
Indicators
Moving average 5 days
3 562.00
Moving average 20 days
3 456.00
Moving average 50 days
3 100.20
Moving average 100 days
2 776.10
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
92.72
RSI 14 days
91.88
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +3.40% | +46.59% | +128.84% | 144M | ||
| +0.89% | -3.67% | -15.59% | -19.95% | 867M | ||
| +1.26% | +1.26% | -6.32% | -8.67% | 585M | ||
| -0.30% | +4.11% | +3.46% | +55.19% | 192M | ||
| 0.00% | -1.39% | -7.79% | +14.52% | 120M | ||
| +3.59% | -.--% | +33.77% | +13.48% | 86.26M | ||
| Average | +1.38% | +1.05% | +9.02% | +30.57% | ||
| Weighted average by Cap. | +1.09% | +0.92% | -3.95% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.79% | ||
| 2023 | +66.00% | ||
| 2022 | -3.23% | ||
| 2021 | +19.23% | ||
| 2020 | -6.47% | ||
| 2019 | +7.34% | ||
| 2018 | -3.00% | ||
| 2017 | +17.41% | ||
| 2016 | +11.47% | ||
| 2015 | +15.91% | ||
| 2014 | +49.91% | ||
| 2013 | +38.44% | ||
| 2012 | -29.45% | ||
| 2011 | -18.23% | ||
| 2010 | -17.04% | ||
| 2009 | +13.59% | ||
| 2008 | -46.21% | ||
| 2007 | +113.55% | ||
| 2006 | +10.77% |
- Stock Market
- Equities
- ANY Stock
- Quotes ANY Biztonsági Nyomda Nyrt.
