ANYMIND GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,027 JPY | -3.11% |
|
-2.75% | +12.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1018 ¥ | 1070 ¥ | 1060 ¥ | 1027 ¥ | 1,027 ¥ |
| Volume | 99 900 | 163 700 | 90 800 | 126 000 | 126 000 |
| Change | -3.60% | +5.11% | -0.93% | -3.11% | -3.11% |
| Opening | 1,056.00 | 1,048.00 | 1,064.00 | 1,057.00 | 1,057 |
| High | 1,072.00 | 1,089.00 | 1,075.00 | 1,059.00 | 1,059 |
| Low | 1,017.00 | 1,046.00 | 1,056.00 | 1,013.00 | 1,013 |
Performance
| 1 day | -3.11% | ||
| 1 week | -2.75% | ||
| Current month | -4.29% | ||
| 1 month | -2.19% | ||
| 3 months | +13.36% | ||
| 6 months | +43.44% | ||
| Current year | +12.86% | ||
| 1 year | +0.69% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
152 258
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
156 368 966.00
Avg. Volume 20 sessions USD
1 005 139.71
Record volume 1
5 620 400
Record volume 2
1 095 300
Record volume 3
1 032 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
62 038 919 259
Capitalization (USD)
398 786 173
Net sales (JPY)
33 460 000 000
Net sales (USD)
215 080 880
Number of employees
1 590
Sales / Employee (JPY)
21 044 025
Sales / Employee (USD)
135 271
Free-Float
37.15 %
Free-Float capitalization (JPY)
23 047 851 370
Free-Float capitalization (USD)
148 151 589
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 013.00
1 089.00
1 month
968.001 093.00
Current year
863.001 222.00
1 year
586.001 587.00
3 years
586.001 587.00
5 years
586.001 587.00
10 years
586.001 587.00
Indicators
Moving average 5 days
1 049.33
Moving average 20 days
1 036.85
Moving average 50 days
1 031.88
Moving average 100 days
982.64
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
54.38
RSI 14 days
53.37
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -2.75% | +12.86% | +0.69% | 399M | ||
| -2.55% | -5.69% | -19.13% | +12.33% | 1.82B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| +1.68% | +0.71% | -27.65% | -41.52% | 380M | ||
| -0.35% | +4.81% | +35.41% | +21.98% | 192M | ||
| 0.00% | +1.57% | +20.56% | -9.15% | 123M | ||
| +2.29% | +18.58% | -48.46% | -39.64% | 112M | ||
| +0.64% | +0.56% | +5.89% | -8.51% | 94.25M | ||
| -2.63% | -2.97% | +61.56% | +46.06% | 91.85M | ||
| -2.76% | -2.09% | -33.54% | -68.59% | 76.82M | ||
| +3.53% | +7.32% | +35.38% | -8.33% | 72.32M | ||
| 0.00% | +1.91% | -14.67% | -38.22% | 67.93M | ||
| +0.10% | +0.41% | -5.61% | - | 53.43M | ||
| +0.91% | +1.73% | +5.74% | +21.08% | 51.59M | ||
| Average | -0.16% | +2.32% | +0.77% | -4.21% | ||
| Weighted average by Cap. | -1.25% | -0.39% | -9.99% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
147ec8b3e468.6_KfK5oXCeysfhDfTKZ7F8fLIBY-RLt-mC4gGi32vPo.k5D0ePl2f7_dKH2bKf8rcpaTf3tzJvxO4HtvKxuy6JuHpelbqm14jcs6Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,027 | 4,600 | 125,500 |
| 01:59:29 am | 1,027 | 100 | 120,900 |
| 01:59:29 am | 1,030 | 400 | 120,800 |
| 01:59:29 am | 1,030 | 100 | 120,400 |
| 01:59:28 am | 1,030 | 100 | 120,300 |
| 01:58:55 am | 1,027 | 100 | 120,200 |
| 01:58:12 am | 1,025 | 200 | 120,100 |
| 01:58:11 am | 1,025 | 100 | 119,900 |
| 01:58:05 am | 1,025 | 100 | 119,800 |
| 01:58:05 am | 1,025 | 100 | 119,700 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -9.81% |
- Stock Market
- Equities
- 5027 Stock
- Quotes AnyMind Group Inc.