ANYUAN COAL INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 CNY | +0.47% |
|
-5.26% | -28.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.14 ¥ | 2.1 ¥ | 2.12 ¥ | 2.15 ¥ | 2.16 ¥ |
| Volume | 34 408 220 | 18 756 100 | 14 513 200 | 15 423 400 | 16 073 400 |
| Change | -6.14% | -1.87% | +0.95% | +1.42% | +0.47% |
| Opening | 2.26 | 2.15 | 2.10 | 2.10 | 2.16 |
| High | 2.29 | 2.15 | 2.13 | 2.18 | 2.18 |
| Low | 2.13 | 2.09 | 2.09 | 2.09 | 2.12 |
Performance
| 1 day | +0.47% | ||
| 1 week | -5.26% | ||
| Current month | -8.47% | ||
| 1 month | -6.49% | ||
| 3 months | -24.74% | ||
| 6 months | -25.26% | ||
| Current year | -28.71% | ||
| 1 year | -28.00% | ||
| 3 years | -15.29% | ||
| 5 years | -29.87% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
16 073 400
Avg. Volume 20 sessions
32 122 756
Avg. Volume 20 sessions CNY
69 385 152.96
Avg. Volume 20 sessions USD
9 584 101.79
Record volume 1
254 827 900
Record volume 2
217 726 400
Record volume 3
208 641 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 136 309 515
Capitalization (USD)
295 086 297
Net sales (CNY)
6 870 803 100
Net sales (USD)
949 057 161
Number of employees
7 884
Sales / Employee (CNY)
871 487
Sales / Employee (USD)
120 378
Free-Float
58.08 %
Free-Float capitalization (CNY)
1 240 699 020
Free-Float capitalization (USD)
171 376 515
Average Daily Capital Traded
3.25%
Highs and lows
1 week
2.09
2.18
1 month
2.092.78
Current year
1.823.55
1 year
1.823.58
3 years
1.825.03
5 years
1.825.03
10 years
1.6815.00
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.34
Moving average 50 days
2.36
Moving average 100 days
2.69
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+24.54%
STIM
RSI 9 days
36.97
RSI 14 days
39.11
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -5.26% | -28.71% | -28.00% | 295M | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +91.97% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | -0.24% | -2.82% | +9.24% | +25.94% | ||
| Weighted average by Cap. | -0.12% | -2.51% | +13.73% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.71% | ||
| 2023 | 0.00% | ||
| 2022 | +5.21% | ||
| 2021 | -16.28% | ||
| 2020 | +21.99% | ||
| 2019 | +29.36% | ||
| 2018 | -43.81% | ||
| 2017 | -24.81% | ||
| 2016 | -11.64% | ||
| 2015 | +8.15% | ||
| 2014 | +27.06% | ||
| 2013 | -33.65% | ||
| 2012 | -0.08% | ||
| 2011 | -27.28% | ||
| 2010 | +20.01% | ||
| 2009 | +244.84% | ||
| 2008 | -67.82% | ||
| 2007 | +308.64% | ||
| 2006 | +39.04% | ||
| 2005 | -26.11% | ||
| 2004 | -37.86% | ||
| 2003 | +3.74% | ||
| 2002 | -34.96% |
- Stock Market
- Equities
- 600397 Stock
- Quotes Anyuan Coal Industry Group Co., Ltd.
